Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tulip Protocol TULIP | US$0,05201 | -4,63% | 0,49% | US$42.397 | US$130,39 | 815.206 TULIP |
| 3252 |  RealFevr FEVR | US$0,000003930 | 4,02% | 13,07% | US$42.368 | - | 10.779.065.385 FEVR |
| 3253 |  Fabwelt WELT | US$0,0001847 | -0,05% | -21,20% | US$42.299 | - | 228.991.733 WELT |
| 3254 |  BloodLoop BLS | US$0,0007979 | -12,01% | -25,59% | US$41.826 | US$61.988,97 | 52.418.329 BLS |
| 3255 |  TheForce Trade FOC | US$0,0005223 | -1,06% | 7,47% | US$41.888 | US$41,04 | 80.200.000 FOC |
| 3256 |  Spartan Protocol SPARTA | US$0,0005564 | -8,20% | -14,03% | US$41.611 | - | 74.782.756 SPARTA |
| 3257 |  DEXGame DXGM | US$0,00006542 | -0,65% | -11,89% | US$41.408 | US$32.284,94 | 632.959.612 DXGM |
| 3258 |  ZeroSwap ZEE | US$0,0006482 | -1,43% | 18,67% | US$41.114 | US$290.129 | 63.429.102 ZEE |
| 3259 |  SONM (BEP-20) SNM | US$0,0001225 | 16,39% | -2,02% | US$40.697 | - | 332.312.236 SNM |
| 3260 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3261 |  Sol Bastard SOBA | US$0,00004448 | 1,51% | 4,30% | US$39.980 | - | 898.864.234 SOBA |
| 3262 |  Furucombo COMBO | US$0,0009842 | -0,21% | -0,18% | US$39.927 | - | 40.569.925 COMBO |
| 3263 |  Real Sociedad Fan Token RSO | US$0,03779 | 18,47% | -23,17% | US$39.757 | - | 1.052.157 RSO |
| 3264 |  ∑ ∑ | US$0,0003293 | 0,00% | -4,74% | US$39.756 | - | 120.715.728 ∑ |
| 3265 |  Effect AI (old) EFX | US$0,0001576 | -72,01% | -48,63% | US$39.749 | US$0,6700 | 252.168.527 EFX |
| 3266 |  Lil Bub BUB | US$0,00003946 | 4,04% | -3,11% | US$39.461 | US$326,23 | 1.000.000.000 BUB |
| 3267 |  Soldex SOLX | US$0,00009380 | 0,10% | -9,16% | US$39.435 | US$40.244,12 | 420.407.146 SOLX |
| 3268 |  BILL THE BEAR BILL | US$0,00000004000 | 5,60% | 10,48% | US$39.355 | - | 888.798.637.508 BILL |
| 3269 |  Berry Data BRY | US$0,01960 | 0,32% | 10,38% | US$39.195 | US$33,40 | 2.000.000 BRY |
| 3270 |  April APRIL | US$0,0004642 | 3,60% | 9,78% | US$39.112 | - | 84.265.543 APRIL |
| 3271 |  Arix ARIX | US$0,0006097 | -0,25% | -38,96% | US$38.218 | US$50.399,85 | 62.683.981 ARIX |
| 3272 |  MetaDOS SECOND | US$0,00001289 | 2,36% | 41,99% | US$38.775 | US$25,09 | 3.008.047.172 SECOND |
| 3273 |  Blockchain Cuties Universe Governance BCUG | US$0,02796 | 210,61% | 167,52% | US$38.531 | US$7,45 | 1.377.892 BCUG |
| 3274 |  YOUNES YOUNES | US$0,00003843 | 0,86% | 3,64% | US$38.426 | - | 999.998.201 YOUNES |
| 3275 |  Hiblocks HIBS | US$0,000003810 | 0,01% | 6,24% | US$38.395 | US$24.253,88 | 10.086.444.804 HIBS |
| 3276 |  Gourmet Galaxy GUM | US$0,01152 | -0,92% | 10,07% | US$38.145 | US$10,74 | 3.312.145 GUM |
| 3277 |  SaTT SATT | US$0,00001175 | -4,18% | -50,38% | US$38.137 | US$18,28 | 3.244.898.181 SATT |
| 3278 |  Autobahn Network TXL | US$0,0005652 | -0,34% | 1,23% | US$37.906 | - | 67.070.793 TXL |
| 3279 |  Flashstake FLASH | US$0,0004912 | 0,00% | -17,44% | US$37.772 | - | 76.897.832 FLASH |
| 3280 |  PUMPAI PUMPAI | US$0,0001101 | 3,96% | -37,71% | US$37.761 | US$22.526,09 | 343.107.062 PUMPAI |
| 3281 |  NevaCoin NEVA | US$0,006934 | 0,00% | 20,37% | US$37.661 | - | 5.431.630 NEVA |
| 3282 |  BullBear AI AIBB | - | 17,63% | 15,30% | US$37.700 | US$145,24 | 2.045.833.899.998.990 AIBB |
| 3283 |  ONE PUNCH CAT PUNCH | US$0,00004216 | 0,39% | 7,67% | US$37.189 | - | 882.182.526 PUNCH |
| 3284 |  SimsAI SIMSAI | US$0,00003649 | 4,39% | 4,85% | US$36.494 | - | 999.993.177 SIMSAI |
| 3285 |  Lithium LITH | US$0,000006960 | 0,69% | 5,82% | US$36.491 | - | 5.242.220.240 LITH |
| 3286 |  aiRight AIRI | US$0,0001420 | 0,70% | -23,24% | US$36.395 | US$50.071,99 | 256.262.565 AIRI |
| 3287 |  Crypto-AI-Robo.com CAIR | US$0,00004050 | 4,01% | 14,63% | US$35.956 | US$222,31 | 887.843.094 CAIR |
| 3288 |  SmartCash SMART | US$0,00002535 | -8,41% | 26,18% | US$35.840 | - | 1.413.859.298 SMART |
| 3289 |  Neutra Finance NEU | US$0,04573 | 1,75% | -7,09% | US$35.692 | - | 780.528 NEU |
| 3290 |  Yellow Pepe YELPE | US$0,00003562 | 4,79% | 14,56% | US$35.620 | - | 999.970.732 YELPE |
| 3291 |  WOWswap WOW | US$0,03529 | -2,13% | -1,11% | US$35.277 | US$22.703,54 | 999.487 WOW |
| 3292 |  Repost Dog $RDOG | US$0,00003517 | -0,11% | 9,05% | US$35.159 | - | 999.689.170 $RDOG |
| 3293 |  Blend BLEND | US$0,00003515 | 3,54% | 11,71% | US$35.153 | - | 1.000.000.000 BLEND |
| 3294 |  Legends of Elysium LOE | US$0,002527 | -3,56% | 4,58% | US$34.785 | US$17.032,49 | 13.763.427 LOE |
| 3295 |  LiquidApps DAPP | US$0,00004882 | 0,09% | 0,00% | US$34.659 | US$120,15 | 709.902.294 DAPP |
| 3296 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3297 |  CATAMOTO CATA | US$0,000001770 | 22,31% | 3,51% | US$34.207 | US$663,17 | 19.377.666.710 CATA |
| 3298 |  LitLab Games LITT | US$0,0001167 | 0,35% | -0,83% | US$34.067 | - | 291.825.068 LITT |
| 3299 |  The Corgi of PolkaBridge CORGIB | - | 1,08% | 8,02% | US$33.845 | - | 28.970.000.000.000 CORGIB |
| 3300 |  GATSBY (gatsby.fi) GATSBY | US$0,0005869 | 2,86% | 6,32% | US$33.807 | - | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.