Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3352 |  Polylastic POLX | US$0,0000003300 | 0,00% | -13,68% | US$21.897 | - | 67.007.683.334 POLX |
| 3353 |  Hot Cross HOTCROSS | US$0,0001918 | 3,87% | 90,51% | US$21.811 | US$783,93 | 113.749.999 HOTCROSS |
| 3354 |  EveryCoin EVY | US$0,000002280 | -0,53% | -1,42% | US$21.414 | US$21,52 | 9.380.000.000 EVY |
| 3355 |  Wall Street Games WSG | US$0,00007765 | 9,84% | 107,74% | US$21.385 | - | 275.384.341 WSG |
| 3356 |  23 Turtles AI23T | US$0,00002137 | 1,74% | 14,57% | US$21.368 | - | 1.000.000.000 AI23T |
| 3357 |  Innova INN | US$0,003092 | 37,39% | -61,35% | US$21.342 | US$1,51 | 6.901.771 INN |
| 3358 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3359 |  MindAI MDAI | US$0,05248 | 1,37% | -25,57% | US$20.846 | - | 397.223 MDAI |
| 3360 |  Squirrel Swap SQRL | US$0,00002064 | 3,23% | 9,38% | US$20.635 | - | 999.983.280 SQRL |
| 3361 |  Golff GOF | US$0,002050 | -0,76% | 1,76% | US$20.494 | - | 9.999.338 GOF |
| 3362 |  Traxx TRAXX | US$0,0004426 | -6,55% | -24,60% | US$19.848 | US$4.475,79 | 44.845.574 TRAXX |
| 3363 |  Doge Base DOGEBASE | US$0,00002035 | 0,00% | 0,36% | US$20.246 | - | 995.045.963 DOGEBASE |
| 3364 |  BOGDANOFF PUMPIT | US$0,00002003 | 0,00% | 12,43% | US$20.030 | - | 999.998.717 PUMPIT |
| 3365 |  Icon.X World ICNX | US$0,001584 | -6,33% | -6,24% | US$19.781 | - | 12.487.785 ICNX |
| 3366 |  Healix AI HXAI | US$0,001966 | -3,46% | 1,58% | US$19.660 | - | 10.000.000 HXAI |
| 3367 |  ARNOLD ARNOLD | US$0,00001944 | 39,27% | -3,10% | US$19.435 | US$0,03000 | 999.956.810 ARNOLD |
| 3368 |  FreedomCoin FREED | US$0,002934 | -14,50% | 9,49% | US$19.380 | US$0,01000 | 6.604.387 FREED |
| 3369 |  BIGFACTS BIGFACTS | US$0,00003861 | 3,44% | -19,72% | US$19.304 | - | 499.992.696 BIGFACTS |
| 3370 |  BlockWallet BLANK | US$0,0009796 | -1,96% | 0,00% | US$18.999 | - | 19.394.814 BLANK |
| 3371 |  Papu Token PAPU | - | 4,21% | 21,15% | US$18.987 | - | 49.989.445.608.450 PAPU |
| 3372 |  Katchu Coin KATCHU | US$0,00002378 | 0,00% | 11,45% | US$18.900 | - | 794.648.610 KATCHU |
| 3373 |  RELIGN RELIGN | US$0,00001890 | 0,00% | -3,15% | US$18.897 | - | 999.981.390 RELIGN |
| 3374 |  KALM KALM | US$0,002198 | -0,25% | 8,93% | US$18.791 | - | 8.550.000 KALM |
| 3375 |  Axe AXE | US$0,003515 | 0,57% | -23,94% | US$18.490 | US$70,29 | 5.260.968 AXE |
| 3376 |  The ChampCoin TCC | US$0,0003511 | -12,27% | 4,45% | US$17.552 | - | 50.000.000 TCC |
| 3377 |  Residual Token eRSDL | US$0,00002001 | 28,69% | 1,16% | US$17.850 | US$24,96 | 892.170.530 eRSDL |
| 3378 |  Unio Coin UNIO | US$0,00002964 | 0,00% | 2,06% | US$17.685 | - | 596.750.000 UNIO |
| 3379 |  Planet Mojo MOJO | US$0,0004776 | 3,44% | 14,11% | US$17.444 | US$6.993,69 | 36.526.787 MOJO |
| 3380 |  EarthFund 1EARTH | US$0,0002382 | 43,03% | 83,82% | US$17.332 | US$35.591,95 | 72.754.338 1EARTH |
| 3381 |  WeWay WWY | US$0,00001220 | -4,52% | 17,67% | US$17.573 | US$20.700,81 | 1.440.281.416 WWY |
| 3382 |  Mars Battle SHOOT | US$0,0001853 | 1,08% | -1,09% | US$17.000 | - | 91.733.593 SHOOT |
| 3383 |  Centric Swap CNS | US$0,0000001700 | -2,67% | -29,54% | US$16.848 | US$140.037 | 99.199.000.000 CNS |
| 3384 |  Biao BIAO | US$0,00001701 | 0,00% | -85,99% | US$16.739 | - | 984.188.758 BIAO |
| 3385 |  Sator SAO | US$0,0002977 | 1,87% | 20,21% | US$16.350 | US$25.117,91 | 54.913.292 SAO |
| 3386 |  Tokenbox TBX | US$0,001443 | 0,09% | 24,43% | US$16.216 | US$2,70 | 11.235.451 TBX |
| 3387 |  Coreto COR | US$0,00007016 | 0,00% | 17,14% | US$16.016 | - | 228.283.474 COR |
| 3388 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005390 | 7,25% | 7,69% | US$16.006 | - | 2.969.256.464 LOVELY |
| 3389 |  Pope meme POPE | US$0,00008001 | -65,23% | -98,17% | US$16.001 | US$6,89 | 200.000.000 POPE |
| 3390 |  Lambda LAMB | US$0,000009480 | -0,23% | -0,13% | US$15.606 | US$33.773,23 | 1.646.414.198 LAMB |
| 3391 |  Synthetify SNY | US$0,002748 | 0,19% | 2,83% | US$15.456 | US$56.794,43 | 5.625.000 SNY |
| 3392 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3393 |  ShoeFy SHOE | US$0,001163 | 0,63% | 7,63% | US$15.139 | US$18.985,75 | 13.013.747 SHOE |
| 3394 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002031 | 3,37% | 21,94% | US$14.992 | - | 738.299.997 CORGI |
| 3395 |  SAFE DEAL SFD | US$0,0003786 | -14,50% | -58,02% | US$14.543 | US$0,3900 | 38.408.294 SFD |
| 3396 |  BEMIL Coin BEM | US$0,00001454 | 0,00% | 3,69% | US$14.539 | - | 999.981.241 BEM |
| 3397 |  Knit Finance KFT | US$0,002963 | -5,56% | -0,22% | US$14.521 | US$18.525,97 | 4.900.000 KFT |
| 3398 |  Dexlab Classic DXLC | US$0,0002736 | 2,80% | 3,48% | US$14.373 | - | 52.526.786 DXLC |
| 3399 |  Ancient Kingdom DOM | US$0,000009060 | -0,52% | 8,68% | US$14.337 | US$4,05 | 1.582.996.466 DOM |
| 3400 |  Kryptomon KMON | US$0,00007505 | 2,40% | -14,39% | US$14.249 | - | 189.843.488 KMON |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.