Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Biconomy Exchange Token BIT | US$0,00001242 | -14,21% | -0,50% | - | US$561.624 | - |
| 3802 |  Abster ABSTER | US$0,02817 | 17,99% | 0,00% | - | US$556.194 | - |
| 3803 |  Megalink MG8 | US$0,001045 | -0,32% | -6,45% | - | US$555.376 | - |
| 3804 |  Berrie Dex BERRIE | US$4,58 | -0,20% | -5,43% | - | US$557.745 | - |
| 3805 |  Peapods Finance PEAS | US$5,66 | -1,89% | -0,75% | - | US$556.129 | - |
| 3806 |  PEPE TRUMP | US$0,00000002000 | -96,04% | -98,96% | - | US$555.946 | - |
| 3807 |  Trencher TRENCHER | US$0,002666 | -12,85% | -33,64% | - | US$545.753 | - |
| 3808 |  Zetrix ZETRIX | US$14,83 | -0,06% | -1,13% | - | US$542.408 | - |
| 3809 |  BDTCOIN BDTC | US$60,96 | 1,59% | 1,56% | - | US$539.704 | - |
| 3810 |  Boomer BOOMER | US$0,002288 | -5,57% | 4,91% | - | US$537.933 | - |
| 3811 |  DRESSdio DRESS | US$0,06951 | -3,86% | 24,44% | - | US$532.749 | - |
| 3812 |  Starter.xyz BUIDL | US$0,001137 | 6,22% | -5,29% | - | US$531.123 | - |
| 3813 |  Patic PTC | US$0,001033 | 2,77% | 3,19% | - | US$535.232 | - |
| 3814 |  PepeAI PEPEAI | US$0,0001600 | 6,01% | 1,48% | - | US$526.287 | - |
| 3815 |  Targon SN4 | US$17,32 | 1,33% | 4,98% | - | US$523.356 | - |
| 3816 |  Blade Games BLADE | US$0,01104 | 19,86% | 16,94% | - | US$522.909 | - |
| 3817 |  Shytoshi Kusama SHY | US$0,002632 | 14,27% | 33,04% | - | US$522.109 | - |
| 3818 |  EVDC Network EVDC | US$0,00003390 | 1,02% | 10,52% | - | US$517.854 | - |
| 3819 |  Zedxion ZEDXION | US$0,5285 | 1,14% | 2,52% | - | US$516.030 | - |
| 3820 |  HARRIS DOGS DOGS | US$0,000007240 | 412,60% | 552,84% | - | US$518.045 | - |
| 3821 |  Lava Network LAVA | US$0,05519 | -1,40% | -1,73% | - | US$514.074 | - |
| 3822 |  Alkimi ALKIMI | US$0,05443 | 0,57% | -8,56% | - | US$510.807 | - |
| 3823 |  EchoLink Network ECHO | US$0,1453 | -2,68% | 8,84% | - | US$511.404 | - |
| 3824 |  lolcat lolcat | US$0,0003232 | 5,94% | 34,77% | - | US$509.963 | - |
| 3825 |  Rubix RBT | US$251,56 | -0,13% | -0,27% | - | US$505.723 | - |
| 3826 |  OBI Real Estate OBICOIN | US$0,03125 | -7,03% | 37,07% | - | US$504.870 | - |
| 3827 |  Yellow Umbrella YU | US$0,0004768 | -48,14% | -46,23% | - | US$504.331 | - |
| 3828 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002694 | -0,41% | 5,59% | - | US$508.884 | - |
| 3829 |  Andrea Von Speed ANDREA | US$0,0003521 | -2,51% | 57,88% | - | US$500.713 | - |
| 3830 |  GOGGLES GOGLZ | US$0,1032 | -3,87% | 30,96% | - | US$501.464 | - |
| 3831 |  ASSDAQ ASSDAQ | US$0,003556 | -8,37% | -15,47% | - | US$500.539 | - |
| 3832 |  Hello Kitty KITTY | US$0,004751 | 15,53% | -26,11% | - | US$502.235 | - |
| 3833 |  Trust The Process TRUST | US$0,0005241 | 3,43% | -0,89% | - | US$495.796 | - |
| 3834 |  Abey ABEY | US$0,06437 | -4,36% | -6,85% | - | US$491.535 | - |
| 3835 |  LEMON LEMX | US$40,38 | -5,98% | 2,77% | - | US$492.921 | - |
| 3836 |  Robora RBR | US$0,1424 | -12,01% | 41,11% | - | US$493.775 | - |
| 3837 |  Project89 PROJECT89 | US$0,01071 | 6,50% | -3,25% | - | US$486.063 | - |
| 3838 |  Heurist AI HEU | US$0,01985 | -8,07% | -33,75% | - | US$482.587 | - |
| 3839 |  Lord Of SOL LOS | US$0,00003580 | 0,37% | 8,87% | - | US$482.185 | - |
| 3840 |  READY! READY | US$0,02008 | 26,56% | 119,63% | - | US$404.950 | - |
| 3841 |  MAP Network MAP | US$0,05562 | 1,53% | 9,98% | - | US$480.496 | - |
| 3842 |  Cofinex CNX | US$0,2027 | -0,17% | -0,59% | - | US$475.165 | - |
| 3843 |  Syncvault SVTS | US$0,2690 | 0,18% | 1,07% | - | US$477.078 | - |
| 3844 |  GUMMY GUMMY | US$0,001015 | 0,96% | 7,25% | - | US$476.488 | - |
| 3845 |  EverValue Coin EVA | US$27,14 | 2,32% | 8,18% | - | US$476.904 | - |
| 3846 |  Qace Dynamics QACE | US$0,02257 | -20,29% | 0,00% | - | US$488.043 | - |
| 3847 |  XEN Crypto XEN | US$0,00000004000 | 10,32% | 16,49% | - | US$472.294 | - |
| 3848 |  KEK KEK | US$0,00000001000 | -29,10% | -31,49% | - | US$478.175 | - |
| 3849 |  Ready to Fight RTF | US$0,01139 | -0,79% | -2,22% | - | US$472.650 | - |
| 3850 |  Eagle AI EAI | US$0,1359 | 1,08% | -1,06% | - | US$471.803 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.