Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SOLVE SOLVE | US$0,0001797 | -16,54% | -10,91% | US$125.803 | US$880,84 | 700.125.013 SOLVE |
| 3002 |  Ferrum Network FRM | US$0,0004270 | -1,41% | -1,53% | US$122.559 | US$52.594,17 | 287.009.851 FRM |
| 3003 |  The Libertarian Dog LIBERTA | US$0,0002090 | 3,96% | -6,75% | US$125.419 | US$36.208,89 | 600.000.000 LIBERTA |
| 3004 |  Binemon BIN | US$0,0003001 | 3,46% | 9,08% | US$125.079 | - | 416.778.746 BIN |
| 3005 |  XcelPay XLD | US$0,002149 | -2,41% | 0,57% | US$124.419 | US$99,73 | 57.898.934 XLD |
| 3006 |  Wet Ass Pussy WAP | US$0,0001241 | -2,07% | 0,41% | US$124.117 | - | 1.000.000.000 WAP |
| 3007 |  8PAY 8PAY | US$0,002052 | 3,00% | 9,68% | US$123.136 | - | 60.010.875 8PAY |
| 3008 |  Veil VEIL | US$0,001430 | -0,02% | -0,03% | US$123.103 | US$69,77 | 86.077.880 VEIL |
| 3009 |  Mist MIST | US$0,002180 | 0,83% | 7,83% | US$122.854 | US$26.222,85 | 56.357.088 MIST |
| 3010 |  Uranus (SOL) ANUS | US$0,00001504 | 3,27% | 11,63% | US$122.637 | - | 8.154.420.496 ANUS |
| 3011 |  CONTRACOIN CTCN | US$0,002400 | -0,02% | 64,33% | US$122.471 | US$59,45 | 51.024.631 CTCN |
| 3012 |  Artisse CATHEON | US$0,0001251 | -10,74% | 3,48% | US$121.173 | US$21.555,35 | 968.534.281 CATHEON |
| 3013 |  Centaur CNTR | US$0,00002468 | 3,03% | -1,10% | US$121.621 | - | 4.928.458.333 CNTR |
| 3014 |  Hyve HYVE | US$0,004711 | 11,60% | 15,75% | US$120.830 | US$69.350,29 | 25.646.075 HYVE |
| 3015 |  Puffy PUFFY | US$0,000002700 | 1,85% | 8,72% | US$120.100 | - | 44.444.353.597 PUFFY |
| 3016 |  Ondo DeFAI ONDOAI | US$0,0001200 | -10,45% | 118,18% | US$120.037 | US$114,19 | 1.000.000.000 ONDOAI |
| 3017 |  Mars MARS | US$0,0001188 | 4,50% | 2,81% | US$118.773 | - | 1.000.000.000 MARS |
| 3018 |  Kalao KLO | US$0,0006206 | 3,35% | 17,57% | US$117.886 | US$34.881,81 | 189.969.797 KLO |
| 3019 |  Ouroboros OURO | US$0,002738 | -0,46% | 0,24% | US$118.826 | US$3.737,32 | 43.394.663 OURO |
| 3020 |  Cate CATE | US$0,0001166 | -2,95% | -4,36% | US$116.558 | - | 1.000.000.000 CATE |
| 3021 |  KING KING | US$0,00001248 | -0,92% | 5,72% | US$115.732 | - | 9.270.000.000 KING |
| 3022 |  Soarchain SOAR | US$0,001132 | 0,12% | -19,54% | US$113.907 | - | 100.663.917 SOAR |
| 3023 |  Opium OPIUM | US$0,02768 | 0,07% | -10,14% | US$115.174 | US$117,69 | 4.161.204 OPIUM |
| 3024 |  Olyverse OLY | US$0,00008501 | -0,02% | 14,83% | US$114.508 | US$17,10 | 1.347.029.039 OLY |
| 3025 |  Baby BABY | US$0,0000001200 | 3,58% | 4,27% | US$114.225 | - | 981.301.877.970 BABY |
| 3026 |  BurgerCities BURGER | US$0,002649 | 3,94% | -2,46% | US$113.981 | US$155.050 | 43.035.832 BURGER |
| 3027 |  Metagalaxy Land MEGALAND | US$0,0001135 | 0,79% | -0,54% | US$113.511 | US$86.298,18 | 1.000.000.000 MEGALAND |
| 3028 |  Gremly $GREMLY | - | 7,12% | 13,25% | US$113.501 | US$7.288,34 | 411.654.038.659.005 $GREMLY |
| 3029 |  AIRDROP2049 AIRDROP | US$0,00009643 | 0,26% | -17,04% | US$112.827 | US$41.308,25 | 1.170.000.000 AIRDROP |
| 3030 |  Chain of Legends CLEG | US$0,0006750 | 0,92% | 23,57% | US$111.777 | US$16.535,19 | 165.588.749 CLEG |
| 3031 |  Magaverse MVRS | US$0,0001115 | 1,72% | 4,68% | US$111.520 | US$68.214,52 | 1.000.000.000 MVRS |
| 3032 |  pNetwork PNT | US$0,001248 | 1,86% | 7,60% | US$111.423 | - | 89.249.860 PNT |
| 3033 |  Cantina Royale CRT | US$0,0004563 | 0,13% | 2,22% | US$110.958 | US$9,04 | 243.183.445 CRT |
| 3034 |  GameCredits GAME | US$0,0005728 | 0,00% | -5,57% | US$111.019 | - | 193.823.779 GAME |
| 3035 |  Refereum RFR | US$0,00002202 | 5,04% | 5,75% | US$110.098 | US$19.362,84 | 4.999.180.100 RFR |
| 3036 |  DinoSwap DINO | US$0,0007080 | -0,22% | 1,71% | US$110.067 | - | 155.471.247 DINO |
| 3037 |  Sapo Concho CONCHO | US$0,0001100 | -2,82% | -0,87% | US$109.979 | - | 999.495.524 CONCHO |
| 3038 |  Onigiri ONI | US$0,0000002700 | 0,82% | 5,03% | US$109.957 | US$165,25 | 407.983.099.999 ONI |
| 3039 |  Mozaic MOZ | US$0,0007255 | -5,88% | 12,99% | US$109.033 | US$411,40 | 150.286.938 MOZ |
| 3040 |  DeHive DHV | US$0,02711 | 1,33% | -5,80% | US$108.961 | US$18.553,50 | 4.019.375 DHV |
| 3041 |  Based Shiba Inu BSHIB | US$0,00001204 | -0,14% | -7,73% | US$108.830 | US$55,83 | 9.041.391.107 BSHIB |
| 3042 |  DOGEai DOGEAI | US$0,0001437 | -3,55% | -16,89% | US$107.765 | US$124.114 | 750.000.000 DOGEAI |
| 3043 |  Nyan Heroes NYAN | US$0,001053 | -22,12% | -1,08% | US$106.373 | US$72.964,11 | 101.045.769 NYAN |
| 3044 |  Umbrella Network UMB | US$0,0003596 | -2,35% | 13,68% | US$105.344 | US$20.856,90 | 292.962.636 UMB |
| 3045 |  Interlay INTR | US$0,001587 | -2,94% | 12,13% | US$106.376 | US$18.048,77 | 67.020.251 INTR |
| 3046 |  DOJO Protocol DOAI | US$0,0001269 | 4,39% | 5,06% | US$106.046 | US$16.801,07 | 835.563.720 DOAI |
| 3047 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,02% | 7,66% | US$105.323 | - | 3.572.880.055.132 GINUX |
| 3048 |  Etherland ELAND | US$0,002723 | -8,01% | -5,88% | US$105.311 | - | 38.676.985 ELAND |
| 3049 |  Bitune TUNE | US$0,003364 | -0,44% | -0,28% | US$105.311 | US$74.217,34 | 31.301.449 TUNE |
| 3050 |  Janet JANET | US$0,0001053 | 0,09% | 4,23% | US$105.247 | US$18.470,31 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.