Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Bera WBERA | US$2,66 | 10,86% | 15,88% | US$54.600.044 | US$1.599.177 | 20.516.696 WBERA |
| 9402 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,08% | US$54.459.836 | US$4.919.562 | 51.067.052 SCRVUSD |
| 9403 |  Wrapped Matic WMATIC | US$0,2610 | -0,54% | -4,08% | US$52.437.397 | US$2.880.584 | 200.874.732 WMATIC |
| 9404 |  Wrapped FRAX WFRAX | US$2,82 | 4,37% | -1,47% | US$52.065.955 | US$98,23 | 18.475.720 WFRAX |
| 9405 |  Coinbase Wrapped XRP CBXRP | US$3,10 | 0,80% | 2,13% | US$47.623.090 | US$432.974 | 15.349.716 CBXRP |
| 9406 |  Ankr Staked ETH ankrETH | US$5.463,29 | 2,41% | 3,28% | US$45.153.213 | - | 8.265 ankrETH |
| 9407 |  Wrapped Islamic Coin WISLM | US$0,02007 | 0,00% | 1,87% | US$42.290.176 | - | 2.106.886.163 WISLM |
| 9408 |  Wrapped TAO WTAO | US$361,31 | 0,69% | 0,56% | US$41.809.407 | US$1.943.362 | 115.715 WTAO |
| 9409 |  Thala APT THAPT | US$5,56 | 7,75% | 5,75% | US$39.560.682 | - | 7.111.808 THAPT |
| 9410 |  Renzo Restaked SOL EZSOL | US$303,33 | 2,99% | 7,99% | US$38.245.006 | US$35.494,66 | 126.082 EZSOL |
| 9411 |  Wrapped QUIL WQUIL | US$0,04130 | 2,12% | 10,43% | US$37.265.716 | US$680.689 | 902.285.400 WQUIL |
| 9412 |  Wrapped Rootstock Bitcoin WRBTC | US$117.075 | 0,08% | 2,11% | US$36.432.641 | US$493.188 | 311 WRBTC |
| 9413 |  Wrapped Core WCORE | US$0,4682 | 2,99% | 1,83% | US$29.985.813 | US$79,30 | 64.048.124 WCORE |
| 9414 |  Chain-key Bitcoin CKBTC | US$117.499 | -0,47% | 1,75% | US$29.735.464 | US$181.058 | 253 CKBTC |
| 9415 |  Wrapped IoTeX WIOTX | US$0,02677 | -0,01% | -2,91% | US$29.095.430 | US$20.231,17 | 1.087.015.248 WIOTX |
| 9416 |  Staked Frax USD SFRXUSD | US$1,16 | -0,01% | 0,16% | US$27.093.831 | US$125.273 | 23.383.425 SFRXUSD |
| 9417 |  Yieldnest Restaked ETH ynETH | US$4.803,17 | 4,30% | 6,22% | US$25.755.332 | - | 5.362 ynETH |
| 9418 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | -0,06% | US$21.646.902 | US$533.847 | 21.638.803 USDT.e |
| 9419 |  Wrapped Mantle WMNT | US$1,78 | 4,62% | 8,65% | US$21.308.311 | US$11.614.089 | 11.991.731 WMNT |
| 9420 |  Stride Staked DYDX stDYDX | US$0,7627 | 4,98% | 4,79% | US$16.684.488 | - | 21.875.693 stDYDX |
| 9421 |  Aster asUSDF asUSDF | US$1,04 | -0,04% | 0,09% | US$16.376.787 | US$28.808,10 | 15.792.859 asUSDF |
| 9422 |  Osmosis allBTC allBTC | US$116.767 | 0,37% | 1,27% | US$13.194.648 | US$2.326.199 | 113 allBTC |
| 9423 |  Lido Staked SOL stSOL | US$300,07 | 1,19% | 8,19% | US$13.033.503 | US$85.562,56 | 43.436 stSOL |
| 9424 |  King Protocol KING | US$1.347,22 | 3,15% | 24,44% | US$12.013.995 | US$87.031,53 | 8.918 KING |
| 9425 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | -0,02% | 0,11% | US$11.100.678 | US$70.951,47 | 11.064.335 MAUSDT_LISTA |
| 9426 |  Wrapped Cardano WADA | US$0,9267 | 1,81% | 3,43% | US$10.526.668 | US$47.851,63 | 11.359.356 WADA |
| 9427 |  sETH2 SETH2 | US$4.563,60 | 1,86% | 4,17% | US$10.178.299 | - | 2.230 SETH2 |
| 9428 |  Wrapped XDC WXDC | US$0,07858 | 0,68% | 5,09% | US$9.466.337 | US$1.257.219 | 120.460.142 WXDC |
| 9429 |  bemo staked TON stTON | US$3,47 | 2,43% | 1,41% | US$9.226.757 | - | 2.657.962 stTON |
| 9430 |  Bridged USDC USDbC | US$0,9999 | 0,13% | 0,31% | US$9.179.133 | US$2.779.961 | 9.180.148 USDbC |
| 9431 |  Wrapped OKB WOKB | US$195,86 | 0,33% | 0,50% | US$8.527.868 | US$15.049,16 | 43.541 WOKB |
| 9432 |  Stride Staked ATOM stATOM | US$7,80 | 1,54% | -0,13% | US$7.701.089 | US$165.835 | 987.299 stATOM |
| 9433 |  Wrapped Everscale WEVER | US$0,01715 | -5,65% | 42,56% | US$6.976.660 | US$5.456,55 | 406.807.567 WEVER |
| 9434 |  Wrapped LUNA Classic WLUNC | US$0,00002638 | 11,55% | -2,74% | US$6.647.901 | - | 252.039.806.055 WLUNC |
| 9435 |  Coinbase Wrapped ADA CBADA | US$0,9251 | 1,19% | 3,66% | US$6.324.656 | US$1.974.061 | 6.837.047 CBADA |
| 9436 |  Balanced Dollar bnUSD | US$0,9995 | -0,17% | -0,46% | US$5.932.736 | US$74.311,47 | 5.935.827 bnUSD |
| 9437 |  Wrapped Conflux WCFX | US$0,1860 | 1,13% | 3,44% | US$5.857.854 | US$83.985,19 | 31.494.257 WCFX |
| 9438 |  Wrapped Apertum WAPTM | US$1,35 | 5,86% | -4,27% | US$5.761.141 | US$1.127.911 | 4.264.727 WAPTM |
| 9439 |  Stride Staked TIA stTIA | US$2,03 | 0,51% | 2,88% | US$5.341.197 | US$1.136,78 | 2.625.934 stTIA |
| 9440 |  renBTC RENBTC | US$16.185,44 | 0,09% | 0,00% | US$5.339.476 | US$36,37 | 330 RENBTC |
| 9441 |  Venus XVS vXVS | US$0,1368 | 1,03% | 6,49% | US$4.947.900 | - | 36.181.133 vXVS |
| 9442 |  Coinbase Wrapped DOGE CBDOGE | US$0,2774 | -1,54% | 8,18% | US$4.588.961 | US$89.153,81 | 16.540.416 CBDOGE |
| 9443 |  Wrapped EGLD WEGLD | US$14,47 | 0,40% | 2,17% | US$4.340.506 | US$623.242 | 300.000 WEGLD |
| 9444 |  TON Bridged USDT JUSDT | US$1,04 | 5,65% | 3,48% | US$4.253.590 | - | 4.076.218 JUSDT |
| 9445 |  Wrapped Ampleforth WAMPL | US$2,85 | -0,27% | 4,70% | US$3.975.620 | US$33.725,67 | 1.393.127 WAMPL |
| 9446 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,04% | -0,02% | US$3.898.495 | US$3.354.202 | 3.900.221 axlUSDC |
| 9447 |  Lido Staked Matic stMATIC | US$0,3001 | 0,44% | -3,82% | US$3.845.585 | US$3.329,44 | 12.816.410 stMATIC |
| 9448 |  Wrapped Kava WKAVA | US$0,3456 | 3,81% | -7,17% | US$3.837.989 | - | 11.105.293 WKAVA |
| 9449 |  Wrapped Near WNEAR | US$3,18 | 13,32% | 15,61% | US$3.684.318 | US$13.522.451 | 1.157.133 WNEAR |
| 9450 |  Stride Staked OSMO stOSMO | US$0,2315 | 0,74% | -3,34% | US$3.589.662 | US$2.940,84 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.