Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  HODL HODL | US$0,00001611 | 7,66% | 55,08% | - | - | - |
| 9202 |  ETH 2.0 ETH2.0 | - | 7,48% | 10,11% | - | - | - |
| 9203 |  CallofMeme COMMS | US$0,00001026 | 0,00% | 0,92% | - | - | - |
| 9204 |  Tenshi TENSHI | US$0,000004440 | -1,21% | -10,74% | - | - | - |
| 9205 |  GREEN GREEN | US$0,00001573 | 6,58% | -10,41% | - | - | - |
| 9206 |  ONFA HOPE OHO | US$0,001190 | 0,00% | -78,10% | - | - | - |
| 9207 |  just memecoin MEMECOIN | - | 0,20% | -44,90% | - | - | - |
| 9208 |  Spurdo SPURDO | - | -0,21% | 53,74% | - | - | - |
| 9209 |  Yes Chad YES | US$0,0001611 | -4,42% | 3,45% | - | - | - |
| 9210 |  Uniart AI UNIART | US$0,0009602 | -0,05% | -94,77% | - | - | - |
| 9211 |  Tregrity USD USD.I | US$1,00 | 0,00% | 302,60% | - | - | - |
| 9212 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,59% | -5,36% | - | - | - |
| 9213 |  DOWGE DOWGE | - | -0,71% | 49,22% | - | - | - |
| 9214 |  MAO MAO | US$0,00006316 | 7,80% | 11,44% | - | - | - |
| 9215 |  Launchpad RUGPROOF | US$0,00002113 | -2,70% | -19,40% | - | - | - |
| 9216 |  motion MOTION | US$0,00002324 | 3,79% | 4,04% | - | - | - |
| 9217 |  Bingo BINGO | US$0,000006780 | -2,14% | 14,53% | - | - | - |
| 9218 |  Oikos (New) OKS | US$0,1799 | 1,37% | 12,29% | - | - | - |
| 9219 |  LAZHUZHU LAZHUZHU | - | 7,82% | -27,72% | - | - | - |
| 9220 |  Long Jawn Silvers JAWN | US$0,00001045 | -1,66% | -99,01% | - | - | - |
| 9221 |  x1000club X1000 | US$0,001362 | 1,31% | 16,24% | - | - | - |
| 9222 |  JOBLESS JOBLESS | - | 7,09% | 10,37% | - | US$228,91 | - |
| 9223 |  Anubhav Trainings ATS | US$0,00006059 | 3,65% | 7,01% | - | - | - |
| 9224 |  Tethor USD USDT.a | US$1,0000 | 0,00% | 0,04% | - | - | - |
| 9225 |  Grok Imagine IMAGINE | - | 0,01% | -69,74% | - | - | - |
| 9226 |  Grok Imagine Penguin PENGU | - | 135,78% | 43,02% | - | - | - |
| 9227 |  Imagine IMAGINE | - | -9,08% | 80,80% | - | - | - |
| 9228 |  ROLLHUB RHUB | US$0,0003160 | -0,38% | -3,17% | - | - | - |
| 9229 |  Grok Imagine IMAGINE | US$0,00002957 | 5,95% | -2,77% | - | - | - |
| 9230 |  TROLLGE TROLLGE | US$0,00001728 | 5,51% | -11,34% | - | - | - |
| 9231 |  FIST FIST | US$1,36 | 0,00% | 10,13% | - | - | - |
| 9232 |  Mapchain MCT | US$0,007902 | -11,25% | 61,22% | - | - | - |
| 9233 |  MANYU (manyu.world) MANYU | - | -3,41% | 97,65% | - | - | - |
| 9234 |  4chan 4CHAN | - | -5,37% | -92,83% | - | - | - |
| 9235 |  MatchAwards Platform Utility Token MAPU | US$5,69 | -0,01% | -0,90% | - | - | - |
| 9236 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00003004 | -3,80% | -4,63% | - | US$10.943,06 | - |
| 9237 |  Richard Mille RM | US$0,00002238 | 7,14% | 9,73% | - | - | - |
| 9238 |  CoinUp.io CP | US$1,94 | -0,37% | 9,43% | - | - | - |
| 9239 |  BitNile Coin NILE | US$0,0001382 | 5,47% | 6,56% | - | - | - |
| 9240 |  Marie ROSE | - | -48,84% | -98,36% | - | - | - |
| 9241 |  Inferium IFR | US$0,002692 | 0,29% | -4,11% | - | US$425,13 | - |
| 9242 |  People with 1 IQ $1IQ | - | 2,70% | 6,66% | - | - | - |
| 9243 |  401k 401K | - | -1,03% | -2,95% | - | - | - |
| 9244 |  Ibiza Final Boss BOSS | - | -21,38% | 2,18% | - | - | - |
| 9245 |  Tom Lee TOM | - | -10,95% | -95,70% | - | - | - |
| 9246 |  Baby Boss BABYBOSS | - | -3,65% | -6,22% | - | - | - |
| 9247 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -3,46% | 2,26% | - | - | - |
| 9248 |  JOJO JOJO | US$0,0001907 | -5,50% | -29,90% | - | - | - |
| 9249 |  just mooncoin MOON | US$0,00001911 | -1,21% | 14,68% | - | - | - |
| 9250 |  VERSE AI VERSE | US$0,001465 | -1,71% | -40,29% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.