Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 18/09/2025

Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9301Agilavetri Groups Agilavetri Groups AVGUS$0,48030,01%0,00%---
9302PwrAI PwrAI PWRAUS$0,35343,45%3,45%---
9303IRYNA IRYNA IRYNA-0,31%-59,26%---
9304IRYNA IRYNA JUSTICEFORIRYNAUS$0,000000010000,00%-81,68%---
930567COIN 67COIN 67-2,93%-75,54%---
9306Gems Dao Eco Gems Dao Eco GEMOUS$0,00095542,19%0,00%---
9307Base Mascot Base Mascot BILLYUS$0,001727198,37%0,00%---
9308LIVE DOGE TILL 100M LIVE DOGE TILL 100M $DOGEUS$0,00004345-40,53%0,00%---
9309Five Pillars Token Five Pillars Token 5PTUS$0,0026494,35%0,00%---
9310AIQuant.fun AIQuant.fun AIQUS$0,045630,00%0,00%---
9311Tonstakers Tonstakers TSTONUS$3,400,00%0,00%-US$6.983,54-
9312Lido Staked ETH Lido Staked ETH stETHUS$4.588,440,02%2,99%US$39.487.108.370US$29.217.9798.605.776 stETH
9313Wrapped TRON Wrapped TRON WTRXUS$0,35022,05%1,10%US$30.616.988.092US$11.258.90287.422.899.423 WTRX
9314Lido wstETH Lido wstETH WSTETHUS$5.565,930,52%3,42%US$18.093.304.378US$12.213.1543.250.725 WSTETH
9315Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.949,28-0,07%2,94%US$15.660.492.027US$17.363.2103.164.193 WBETH
9316WETH WETH WETHUS$4.589,99-0,09%3,16%US$15.492.664.523US$1.652.951.3553.375.318 WETH
9317Wrapped Bitcoin Wrapped Bitcoin WBTCUS$117.1370,47%1,54%US$14.923.745.482US$169.862.030127.405 WBTC
9318Wrapped eETH Wrapped eETH weETHUS$4.923,62-0,18%2,73%US$12.129.551.285US$14.050.6262.463.544 weETH
9319Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.587,64-0,08%2,84%US$11.595.552.218US$831.2502.527.563 AETHWETH
9320USDS USDS USDSUS$0,99960,01%0,03%US$8.034.699.726US$4.124.1458.037.779.976 USDS
9321Bitcoin BEP2 Bitcoin BEP2 BTCBUS$117.1740,58%1,62%US$7.641.674.993US$97.247.55765.216 BTCB
9322Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%-0,01%US$7.399.355.331US$52.733.2067.398.254.566 AETHUSDT
9323Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$117.1310,57%1,65%US$6.494.631.050US$348.779.46155.448 CBBTC
9324Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,200,07%0,15%US$6.050.688.246US$34.808.9715.049.538.968 sUSDe
9325Jito Staked SOL Jito Staked SOL JITOSOLUS$304,841,15%8,47%US$3.729.754.704US$59.476.61012.234.928 JITOSOL
9326Binance Staked SOL Binance Staked SOL BNSOLUS$265,801,21%8,37%US$3.095.607.269US$9.422.04811.646.231 BNSOL
9327Rocket Pool ETH Rocket Pool ETH RETHUS$5.218,880,09%2,24%US$2.084.603.674US$6.905.461399.435 RETH
9328Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.832,681,32%3,89%US$2.045.414.806US$207.764423.247 RSETH
9329Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9998-0,04%-0,03%US$1.815.734.762US$32.360,101.816.057.825 USDtb
9330BounceBit BTC BounceBit BTC BBTCUS$116.4730,26%1,57%US$1.677.169.498US$72.299,5114.400 BBTC
9331BFUSD BFUSD BFUSDUS$1,0000-0,03%-0,01%US$1.659.985.334US$6.812.7191.660.000.100 BFUSD
9332Liquid Staked ETH Liquid Staked ETH LSETHUS$4.959,62-0,01%3,20%US$1.655.443.544US$848.176333.784 LSETH
9333Wrapped BNB Wrapped BNB WBNBUS$982,44-0,76%8,89%US$1.555.085.488US$1.196.748.3291.582.885 WBNB
9334Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.856,28-0,17%3,00%US$1.479.719.813US$586.423304.702 EZETH
9335Lombard Staked BTC Lombard Staked BTC LBTCUS$117.0930,45%1,55%US$1.392.501.416US$3.085.79611.892 LBTC
9336Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$281,721,19%8,37%US$1.381.882.525US$39.895.7614.905.130 JUPSOL
9337Mantle Staked Ether Mantle Staked Ether METHUS$4.921,84-0,07%3,07%US$1.209.986.048US$2.326.783245.840 METH
9338SolvBTC SolvBTC SolvBTCUS$117.0780,69%2,19%US$1.170.103.381US$1.086.5599.994 SolvBTC
9339Marinade Staked SOL Marinade Staked SOL MSOLUS$327,901,18%8,43%US$1.124.372.633US$9.756.6973.429.022 MSOL
9340Lista Staked BNB Lista Staked BNB slisBNBUS$1.010,18-0,88%8,62%US$1.013.879.198US$402.3181.003.658 slisBNB
9341StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.845,770,01%3,10%US$936.614.719-193.285 osETH
9342Venus BTC Venus BTC vBTCUS$2.375,100,01%1,92%US$922.038.060-388.210 vBTC
9343Staked Aave Staked Aave stkAAVEUS$307,911,78%1,21%US$829.058.146US$26.411,832.692.564 stkAAVE
9344Wrapped XTZ Wrapped XTZ WXTZUS$0,79110,09%4,64%US$817.064.095US$70.018,501.032.853.731 WXTZ
9345slisBNBx slisBNBx slisBNBxUS$982,30-0,88%8,81%US$811.124.683US$8.134.243825.741 slisBNBx
9346tBTC tBTC TBTCUS$117.0270,74%1,84%US$757.424.649US$1.316.3106.472 TBTC
9347Venus BNB Venus BNB vBNBUS$24,40-0,88%8,82%US$705.120.345US$704.777.00528.898.039 vBNB
9348Stader ETHx Stader ETHx ETHXUS$4.917,651,50%3,93%US$700.819.494-142.511 ETHX
9349Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.922,080,00%3,14%US$638.861.448US$5.831.384129.795 CMETH
9350Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$5.047,87-0,05%3,03%US$637.810.431US$7.885.835126.352 cbETH

Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.

187/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2025 - Halaman 187 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan