Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003038 | -12,33% | -28,62% | - | - | - |
| 9252 |  CryptoLoots CLOOTS | US$0,00008577 | -25,86% | -42,10% | - | - | - |
| 9253 |  Baby Spark BABYSPARK | - | -13,50% | 3,36% | - | - | - |
| 9254 |  Yotsuba Koiwai YOTSUBA | US$0,0003595 | -3,47% | -8,29% | - | - | - |
| 9255 |  FTPY TOKEN FTPY | US$2,28 | 22,69% | -4,67% | - | - | - |
| 9256 |  BoatKid BOATKID | - | 1,11% | 6,98% | - | - | - |
| 9257 |  Resolv Liquidity Pool RLP | US$1,23 | 0,14% | -0,03% | - | - | - |
| 9258 |  Aionix the Hub of AI AIONIX | US$0,00004895 | -6,33% | -7,54% | - | US$1.165,01 | - |
| 9259 |  Flicker FKR | US$0,003450 | -2,22% | -2,76% | - | - | - |
| 9260 |  Moaner by Matt Furie MOANER | US$0,00007000 | 2,66% | -51,18% | - | - | - |
| 9261 |  AiFinance AIFI | US$0,3120 | 0,00% | 0,54% | - | - | - |
| 9262 |  Bounce BOUNCE | US$0,000005710 | -14,35% | 23,96% | - | - | - |
| 9263 |  Yait Siu YAIT | US$0,001602 | -0,13% | -0,29% | - | US$926,37 | - |
| 9264 |  Quantlink QLK | US$0,002321 | 0,00% | -1,16% | - | - | - |
| 9265 |  AURA1000 AURA1000 | US$0,000008620 | -9,41% | 26,40% | - | - | - |
| 9266 |  OXYLON OXL | US$1,06 | 0,04% | -0,19% | - | - | - |
| 9267 |  YZY (Base) YZY | US$0,000001910 | 2,09% | 6,15% | - | - | - |
| 9268 |  Monopoly MONOPOLY | US$0,00002439 | 12,61% | 17,10% | - | - | - |
| 9269 |  DNA (Ethereum) DNA | - | -5,90% | 24,09% | - | - | - |
| 9270 |  Chew CHEW | US$0,00006437 | -4,90% | -36,53% | - | - | - |
| 9271 |  Open Source OS | US$0,01062 | 3,83% | -46,11% | - | - | - |
| 9272 |  Alpaca Socks SOCKS | US$0,00001246 | 0,17% | 14,62% | - | - | - |
| 9273 |  Nobody Sausage NOBODY | - | -6,82% | 91,72% | - | - | - |
| 9274 |  LOVE LOVE | US$0,000008970 | 7,38% | -11,83% | - | - | - |
| 9275 |  Scalr SCALR | US$0,0002295 | 0,00% | -18,75% | - | - | - |
| 9276 |  CogniToken COG | US$0,1724 | 0,00% | 10,83% | - | - | - |
| 9277 |  unstable coin (usduc.world) USDUC | - | 1,88% | 2,34% | - | - | - |
| 9278 |  GammaSwap GS | US$0,02977 | -0,10% | 8,85% | - | - | - |
| 9279 |  Baby Shrek BABYSHREK | - | -5,17% | 3,89% | - | - | - |
| 9280 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 0,00% | -2,16% | - | - | - |
| 9281 |  American Bitcoin ABTC | - | 0,20% | -80,75% | - | - | - |
| 9282 |  Daifuku DAIFUKU | US$0,00003545 | -10,18% | -36,36% | - | - | - |
| 9283 |  AITV AITV | US$0,1170 | 1,11% | -0,18% | - | - | - |
| 9284 |  CRO Trump AI CRO | US$0,00009284 | 25,43% | -34,19% | - | - | - |
| 9285 |  NODEMETA NTE | US$0,004582 | 19,74% | 70,31% | - | - | - |
| 9286 |  Govnosol GSOL | US$0,0001109 | 7,03% | -26,06% | - | - | - |
| 9287 |  Nethara Labs LABS | US$0,02764 | 13,69% | -12,28% | - | - | - |
| 9288 |  unstable two USD2 | US$0,00001034 | -10,52% | -92,58% | - | - | - |
| 9289 |  BaseRise BRISE | US$0,00002540 | 1,11% | -29,75% | - | - | - |
| 9290 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | -0,02% | 0,02% | - | - | - |
| 9291 |  Coremind CORE | US$0,002443 | 1,64% | -2,81% | - | - | - |
| 9292 |  Pokemon POKEMON | - | 0,00% | 21,00% | - | - | - |
| 9293 |  CarbonZeroWorld CZW | US$1,89 | 0,11% | 6,11% | - | - | - |
| 9294 |  Deploy DEPLOY | US$0,001880 | -7,40% | -63,42% | - | - | - |
| 9295 |  Pokemon PIKACHU | US$0,001926 | 3,27% | 133,11% | - | - | - |
| 9296 |  Kawakami KAMI | US$0,00004755 | -9,39% | -54,36% | - | - | - |
| 9297 |  Bucky BUCKY | - | 1,22% | -78,50% | - | - | - |
| 9298 |  Felysyum FELY | US$0,2974 | -0,80% | -1,06% | - | - | - |
| 9299 |  Dynamic Trust Network DTN | US$25,11 | 0,09% | 104,52% | - | - | - |
| 9300 |  XDOGE XDOGE | - | -0,44% | -20,88% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.