Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  BENQI Liquid Staked AVAX sAVAX | US$43,01 | 10,93% | 20,47% | US$622.560.467 | US$14.577.547 | 14.476.027 sAVAX |
| 9352 |  USD Coin Bridged USDC.e | US$0,9997 | -0,03% | -0,02% | US$617.042.550 | US$47.948.264 | 617.239.188 USDC.e |
| 9353 |  ether.fi Staked ETH EETH | US$4.579,07 | 0,48% | 3,13% | US$591.863.628 | - | 129.254 EETH |
| 9354 |  Bitcoin Avalanche Bridged BTC.b | US$117.125 | 0,61% | 1,44% | US$548.102.185 | US$121.225.582 | 4.680 BTC.b |
| 9355 |  Treehouse ETH TETH | US$5.580,92 | 0,06% | 3,91% | US$499.459.094 | US$1.971.775 | 89.494 TETH |
| 9356 |  Staked USD0 USD0++ | US$0,9249 | -0,10% | 0,20% | US$499.410.298 | US$243.120 | 539.948.369 USD0++ |
| 9357 |  Wrapped AVAX WAVAX | US$35,24 | 11,20% | 20,85% | US$479.076.051 | US$492.851.299 | 13.594.283 WAVAX |
| 9358 |  Beacon ETH BETH | US$4.580,41 | 0,07% | 3,09% | US$462.497.444 | US$17.282.103 | 100.973 BETH |
| 9359 |  Frax Staked Ether SFRXETH | US$5.188,76 | 1,52% | 3,36% | US$461.344.378 | - | 88.912 SFRXETH |
| 9360 |  Wrapped Zedxion WZEDX | US$0,09870 | 0,40% | 2,41% | US$405.569.161 | US$43.072.023 | 4.109.211.138 WZEDX |
| 9361 |  xSolvBTC xSolvBTC | US$116.699 | 0,57% | 2,86% | US$402.086.233 | - | 3.445 xSolvBTC |
| 9362 |  Wrapped Chiliz WCHZ | US$0,04354 | 1,41% | 2,62% | US$400.833.967 | US$1.680.147 | 9.206.791.217 WCHZ |
| 9363 |  Wrapped Solana SOL | US$247,47 | 1,11% | 8,24% | US$364.010.691 | US$1.318.282.311 | 1.470.930 SOL |
| 9364 |  Universal BTC UNIBTC | US$116.310 | 0,09% | 1,31% | US$345.942.898 | US$1.198.881 | 2.974 UNIBTC |
| 9365 |  Sanctum Infinity INF | US$335,61 | 0,87% | 8,09% | US$342.326.519 | US$1.471.624 | 1.019.998 INF |
| 9366 |  Venus USDT vUSDT | US$0,02584 | 0,00% | 0,10% | US$339.037.097 | - | 13.122.377.541 vUSDT |
| 9367 |  Rootstock Bitcoin rBTC | US$116.434 | 0,00% | 1,08% | US$325.309.255 | - | 2.794 rBTC |
| 9368 |  Wrapped Pulse WPLS | US$0,00004214 | 1,63% | -1,04% | US$320.321.312 | US$2.830.561 | 7.601.350.707.048 WPLS |
| 9369 |  JPool Staked SOL (JSOL) JSOL | US$321,32 | 1,42% | 8,39% | US$316.548.434 | US$394,50 | 985.149 JSOL |
| 9370 |  BlazeStake Staked SOL BSOL | US$308,29 | 1,11% | 8,32% | US$285.978.108 | US$1.609.949 | 927.633 BSOL |
| 9371 |  Aster asBNB asBNB | US$1.036,29 | -0,17% | 8,88% | US$279.927.478 | US$282.750 | 270.125 asBNB |
| 9372 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$106.763 | 5,88% | 12,78% | US$265.659.253 | - | 2.488 PUMPBTC |
| 9373 |  ether.fi Staked BTC EBTC | US$117.438 | 0,90% | 2,70% | US$240.758.505 | - | 2.050 EBTC |
| 9374 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | 0,00% | US$236.193.902 | US$6.336.974 | 230.547.052 CUSDO |
| 9375 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.519,24 | 1,93% | 3,76% | US$235.774.249 | - | 52.171 AXLFRXETH |
| 9376 |  Haedal Staked SUI HASUI | US$4,14 | 3,15% | 6,35% | US$225.293.094 | US$1.555.403 | 54.407.011 HASUI |
| 9377 |  Staked TRX STRX | US$0,4266 | -0,11% | 3,04% | US$207.399.101 | US$3.436.689 | 486.163.596 STRX |
| 9378 |  Edgevana Staked SOL EDGESOL | US$305,17 | 4,04% | 9,13% | US$199.877.900 | - | 654.965 EDGESOL |
| 9379 |  Venus ETH vETH | US$95,89 | -0,04% | 2,93% | US$182.069.317 | US$182.009.103 | 1.898.760 vETH |
| 9380 |  Wrapped CRO WCRO | US$0,2377 | -0,04% | -8,54% | US$179.603.680 | US$1.991.119 | 755.725.055 WCRO |
| 9381 |  Crypto.com Staked ETH CDCETH | US$4.853,94 | 0,33% | 3,06% | US$176.780.578 | US$34.904,91 | 36.420 CDCETH |
| 9382 |  pufETH PUFETH | US$4.846,27 | 0,63% | 3,99% | US$147.076.182 | - | 30.348 PUFETH |
| 9383 |  Volo Staked SUI VSUI | US$4,10 | 3,28% | 6,56% | US$137.759.358 | US$93.511,14 | 33.591.679 VSUI |
| 9384 |  swETH SWETH | US$4.963,30 | -1,65% | 1,78% | US$115.505.145 | US$53.134,86 | 23.272 SWETH |
| 9385 |  crvUSD CRVUSD | US$0,9996 | -0,01% | -0,03% | US$114.971.291 | US$18.142.455 | 115.014.891 CRVUSD |
| 9386 |  Wrapped Centrifuge WCFG | US$0,2940 | 0,04% | 1,42% | US$113.039.991 | US$88.663,85 | 384.538.456 WCFG |
| 9387 |  pzETH PZETH | US$5.531,16 | 1,05% | 3,80% | US$105.430.962 | - | 19.061 PZETH |
| 9388 |  Restaked Swell Ethereum RSWETH | US$4.775,69 | 0,22% | 3,34% | US$100.740.994 | - | 21.095 RSWETH |
| 9389 |  Amnis Staked Aptos coin STAPT | US$5,44 | 3,97% | 4,24% | US$100.209.648 | US$2.778,53 | 18.422.871 STAPT |
| 9390 |  Wrapped Origin Ether WOETH | US$5.099,64 | 0,00% | 1,23% | US$99.587.007 | - | 19.528 WOETH |
| 9391 |  Solayer SOL sSOL | US$274,11 | 1,12% | 8,35% | US$95.618.439 | US$299.785 | 348.830 sSOL |
| 9392 |  Function FBTC | US$116.640 | -0,37% | 1,30% | US$95.347.154 | - | 817 FBTC |
| 9393 |  Venus USDC vUSDC | US$0,02594 | -0,01% | 0,08% | US$93.046.165 | - | 3.587.128.558 vUSDC |
| 9394 |  Wrapped Sonic WS | US$0,3095 | 0,35% | 1,54% | US$88.658.026 | US$12.659.531 | 286.410.564 WS |
| 9395 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,21% | 0,63% | US$80.199.144 | - | 80.084.115 SUSD1+ |
| 9396 |  Kelp DAO Wrapped rsETH WRSETH | US$4.833,81 | 0,10% | 3,08% | US$76.667.388 | US$13.904,83 | 15.861 WRSETH |
| 9397 |  Staked FRAX SFRAX | US$1,07 | 0,00% | 0,84% | US$72.274.342 | - | 67.677.205 SFRAX |
| 9398 |  Staked USDT STUSDT | US$0,9979 | -0,09% | -1,40% | US$63.040.475 | - | 63.173.222 STUSDT |
| 9399 |  Wrapped NXM WNXM | US$104,28 | 2,03% | 2,57% | US$58.995.261 | US$340.326 | 565.726 WNXM |
| 9400 |  Universal ETH UNIETH | US$5.068,28 | 2,35% | 2,95% | US$56.561.935 | - | 11.160 UNIETH |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.