Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Baba $BABA | US$0,00007650 | 3,08% | 10,52% | - | - | - |
| 7802 |  Grimace GRIMACE | US$0,2611 | 0,02% | -70,99% | - | - | - |
| 7803 |  Chonk The Cat CHONK | US$0,00002595 | 0,00% | 0,99% | - | - | - |
| 7804 |  DuckCoin DUCK | US$0,0007920 | -3,20% | -2,05% | - | - | - |
| 7805 |  Pepe Sora AI PEPESORA | US$0,00003545 | 0,00% | 3,39% | - | - | - |
| 7806 |  Book of Baby Memes BABYBOME | - | -0,40% | 7,26% | - | - | - |
| 7807 |  SquadSwap SQUAD | US$0,05646 | 7,00% | 3,98% | - | - | - |
| 7808 |  Fort Block Games FBG | US$0,02805 | -2,73% | 0,42% | - | - | - |
| 7809 |  Crustieno Renaldo SIUUU | US$0,00001212 | 0,00% | -22,52% | - | - | - |
| 7810 |  WAR OF MEME WOME | US$0,000001880 | -12,30% | -4,69% | - | - | - |
| 7811 |  catwifbag BAG | US$0,0004206 | -2,46% | -8,88% | - | - | - |
| 7812 |  Scotty The Ai SCOTTY | US$0,0002510 | -1,77% | 12,85% | - | - | - |
| 7813 |  Fomo Base FOMO | US$0,000008320 | 0,00% | -3,92% | - | - | - |
| 7814 |  Bird Dog BIRDDOG | US$0,0004167 | -4,19% | -17,30% | - | - | - |
| 7815 |  PunkCity PUNK | US$0,03472 | -1,12% | -3,08% | - | - | - |
| 7816 |  Ton Inu TINU | US$0,0001384 | -15,00% | -29,65% | - | - | - |
| 7817 |  TG20 TGram TGRAM | US$0,0000002400 | -3,46% | -7,17% | - | - | - |
| 7818 |  Paper Plane PLANE | US$0,003850 | -17,91% | -38,00% | - | - | - |
| 7819 |  Wicked Bet WIK | US$0,003517 | -2,25% | -11,23% | - | - | - |
| 7820 |  Shiva Inu SHIV | US$0,00000001000 | -2,26% | -3,08% | - | - | - |
| 7821 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001530 | -3,43% | -2,09% | - | - | - |
| 7822 |  BLERF BLERF | US$0,000005170 | -3,21% | -5,47% | - | - | - |
| 7823 |  Base Goddess TYBGS | US$0,0000001700 | -13,43% | -17,46% | - | - | - |
| 7824 |  Shroomates SHROOM | US$0,0004302 | -3,97% | -1,36% | - | US$24,01 | - |
| 7825 |  canwifhat CAN | US$0,0008033 | -4,62% | -1,51% | - | - | - |
| 7826 |  ATM (ATMcoin.top) ATM | US$0,00000007000 | -3,90% | -13,55% | - | - | - |
| 7827 |  Solstream STREAM | US$0,003370 | -6,97% | -2,77% | - | - | - |
| 7828 |  Jake The Dog JAKE | US$0,0001290 | 0,00% | -0,51% | - | - | - |
| 7829 |  Rex REX | US$0,0002242 | -4,49% | -4,46% | - | - | - |
| 7830 |  SatoshiSync SSNC | US$0,0002232 | 0,00% | 0,50% | - | - | - |
| 7831 |  Doge In Glasses DIG | US$0,00005024 | 0,22% | 1,60% | - | - | - |
| 7832 |  Solbook BOOK | US$0,005051 | -4,52% | -1,32% | - | - | - |
| 7833 |  BLACK ROCK ROCK | US$0,00001048 | -4,03% | -2,72% | - | - | - |
| 7834 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002220 | -6,16% | -8,32% | - | - | - |
| 7835 |  Meat MEAT | US$0,0000009100 | 0,14% | 20,86% | - | - | - |
| 7836 |  AVALOX AVALOX | US$0,000004100 | -0,43% | 0,24% | - | - | - |
| 7837 |  KNOB$ KNOB | US$0,000003420 | -4,28% | -2,72% | - | - | - |
| 7838 |  NEKO NEKO | US$0,00007132 | -0,47% | 0,89% | - | - | - |
| 7839 |  CRAZY FLOKI FLOKI | - | 2,50% | 6,87% | - | - | - |
| 7840 |  Joram Poowel POOWEL | US$0,00002508 | -5,33% | -13,50% | - | - | - |
| 7841 |  Gmining GMNT | US$0,00002575 | 0,00% | 6,82% | - | - | - |
| 7842 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7843 |  CrazyPepe CRAZYPEPE | - | -3,56% | -2,17% | - | - | - |
| 7844 |  ATLAZ AAZ | US$0,06673 | -5,77% | -31,02% | - | - | - |
| 7845 |  Cryptomus CRMS | US$0,9336 | -0,25% | -1,97% | - | - | - |
| 7846 |  Nobiko Coin LONG | US$0,0006853 | 4,22% | -5,96% | - | - | - |
| 7847 |  CHUCHU CHUCHU | US$0,03908 | -6,15% | -7,37% | - | - | - |
| 7848 |  ZEDXION ZEDX | US$0,5965 | -1,41% | 1,51% | - | - | - |
| 7849 |  Boe BOE | US$0,00004998 | -2,73% | -8,10% | - | - | - |
| 7850 |  Poopcoin POOP | US$0,0002023 | -4,78% | -4,06% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 191 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.