Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Schrodinger SGR | US$0,3366 | 0,03% | -0,28% | - | - | - |
| 7952 |  Conan CONAN | US$0,0000002900 | 0,00% | -3,45% | - | - | - |
| 7953 |  Doge Grok DOGEGROK | - | -6,11% | -5,16% | - | - | - |
| 7954 |  BasedBunny BUNNY | US$0,00002896 | -4,85% | -3,81% | - | - | - |
| 7955 |  SNORT SNORT | US$0,0003935 | -4,18% | 22,74% | - | - | - |
| 7956 |  Matt Furie's Boys Club BOYSCLUB | US$0,003578 | -3,59% | -8,22% | - | - | - |
| 7957 |  Joe Lube Coin LUBE | US$0,000005390 | -2,88% | -5,70% | - | - | - |
| 7958 |  Plebz PLEB | - | 0,00% | 4,52% | - | - | - |
| 7959 |  Dogecoin20 DOGE20 | US$0,000009630 | 6,64% | 7,52% | - | - | - |
| 7960 |  CryoDAO CRYO | US$1,19 | -3,64% | 11,54% | - | - | - |
| 7961 |  Doge Inu DINU | - | 0,00% | 1,41% | - | - | - |
| 7962 |  Greever GVL | US$0,001102 | 0,00% | 2,42% | - | - | - |
| 7963 |  Orbital7 ORBI | US$0,00002733 | -0,01% | -0,79% | - | - | - |
| 7964 |  Stooges STOG | US$0,0001487 | 0,00% | 3,65% | - | - | - |
| 7965 |  Fluffys FLUFFYS | US$0,001546 | -3,96% | -1,15% | - | - | - |
| 7966 |  Biao Coin BIAO | US$0,00001170 | -4,62% | -0,82% | - | - | - |
| 7967 |  BIRDDOG BIRDDOG | US$0,0000004800 | -2,67% | -16,96% | - | - | - |
| 7968 |  Worken WORK | US$0,0002561 | 0,00% | 1,46% | - | - | - |
| 7969 |  Britt BRITT | US$0,0001267 | -2,85% | -4,72% | - | - | - |
| 7970 |  Alux Jownes JOWNES | US$0,00001832 | -4,11% | 27,97% | - | - | - |
| 7971 |  Pongo PONGO | US$0,0000002400 | -2,36% | 6,14% | - | - | - |
| 7972 |  MEWING $MEWING | US$0,0001428 | -5,44% | -2,77% | - | - | - |
| 7973 |  ROCKY ROCKY | US$0,0008439 | -3,00% | -7,08% | - | - | - |
| 7974 |  World Trade Exhibition Center WTEC | US$0,001202 | -0,38% | 3,80% | - | - | - |
| 7975 |  FECES FECES | US$0,0002272 | -5,74% | -1,81% | - | - | - |
| 7976 |  SUPER BUNNY BUNNY | - | 1,96% | 327,78% | - | - | - |
| 7977 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | 0,00% | -2,99% | - | - | - |
| 7978 |  Mad Pepe MADPEPE | - | -1,88% | 2,83% | - | - | - |
| 7979 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -1,70% | 0,06% | - | - | - |
| 7980 |  PIRB PIRB | US$0,01687 | -5,67% | -5,64% | - | - | - |
| 7981 |  ArthSwap ARSW | US$0,00003926 | -2,06% | -1,21% | - | - | - |
| 7982 |  Mochi DeFi MOCHI | - | -1,20% | 8,40% | - | - | - |
| 7983 |  Dogecoin DOGE | US$0,0001949 | -0,88% | -6,49% | - | - | - |
| 7984 |  DeepSouth AI SOUTH | US$0,1122 | 0,00% | -3,73% | - | - | - |
| 7985 |  Wrapped Oasys WOAS | US$0,01099 | -2,19% | -0,72% | - | - | - |
| 7986 |  Hank HANK | US$0,00002104 | 0,00% | 2,98% | - | - | - |
| 7987 |  SolGPT GPT | US$0,00007498 | 1,22% | 2,17% | - | - | - |
| 7988 |  Bonk on ETH BONK | - | 0,00% | -0,92% | - | - | - |
| 7989 |  DogeSquatch SQUOGE | US$0,0004196 | -6,44% | 28,66% | - | - | - |
| 7990 |  Tomwifhat TWIF | US$0,0005051 | -0,82% | -1,39% | - | - | - |
| 7991 |  NEXT GEN PEPE PEPE | US$0,0006262 | -3,30% | -5,88% | - | - | - |
| 7992 |  Monke MONKE | US$0,00000002000 | -14,34% | -18,70% | - | - | - |
| 7993 |  Tholana THOL | US$0,00000002000 | -0,51% | 5,43% | - | - | - |
| 7994 |  Crodie CRODIE | US$0,0003692 | 4,75% | 6,37% | - | - | - |
| 7995 |  DeMi DEMI | US$0,8341 | 0,00% | 0,23% | - | - | - |
| 7996 |  VOPO VOPO | - | 0,89% | -5,15% | - | - | - |
| 7997 |  Pedro The Raccoon PEDRO | US$0,0008130 | 0,00% | -1,77% | - | - | - |
| 7998 |  BNB BUNNY BNBBUNNY | - | -3,88% | 40,34% | - | - | - |
| 7999 |  SKI MASK PUP SKIPUP | US$0,02974 | -2,94% | -3,68% | - | - | - |
| 8000 |  ROXY FROG ROXY | US$0,000002640 | -3,57% | 0,12% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.