Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  D.O.G.E (Solana) D.O.G.E | - | -0,64% | 5,45% | - | - | - |
| 8302 |  Bwull BWULL | US$0,00004211 | 0,00% | -6,47% | - | - | - |
| 8303 |  NeiRei NEIREI | US$0,000001110 | 0,00% | -28,84% | - | - | - |
| 8304 |  MicroDoge MICRODOGE | - | 2,33% | -14,04% | - | - | - |
| 8305 |  Deebo the Bear DEEBO | US$0,00006641 | 0,04% | -12,67% | - | - | - |
| 8306 |  CATALORIAN (catalorian.club) CATALORIAN | - | 3,28% | 5,76% | - | - | - |
| 8307 |  World Liberty Financial (wlfi.club) WLFI | - | -6,98% | -12,05% | - | US$774,83 | - |
| 8308 |  My Dog Is The DEV DEV | US$0,0001203 | -0,54% | -0,92% | - | - | - |
| 8309 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,78% | -10,25% | - | - | - |
| 8310 |  World Liberty Financial (wlfi.site) WLFI | - | -5,52% | -1,36% | - | - | - |
| 8311 |  NOOOO NOOOO | US$0,0006941 | -2,54% | -0,75% | - | - | - |
| 8312 |  Simon's Baby Cat SCAT | US$0,00001174 | 0,00% | -17,12% | - | - | - |
| 8313 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003752 | -2,45% | -9,54% | - | - | - |
| 8314 |  Catizen on SOL CATI | - | -4,50% | 1,81% | - | - | - |
| 8315 |  S.D.O.G.E SDOGE | US$0,00001591 | 0,00% | -48,36% | - | - | - |
| 8316 |  MOO DENG (moodengmoon) MOODENG | - | -3,27% | -0,11% | - | - | - |
| 8317 |  Corn CORN | US$0,0001106 | 2,29% | -3,66% | - | - | - |
| 8318 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000008000 | 0,00% | -10,13% | - | - | - |
| 8319 |  CHINESE NEIRO NEILUO | US$0,00000006000 | -4,81% | -11,94% | - | - | - |
| 8320 |  Ginnan Doge's Brother GINNAN | US$0,0000008500 | -1,29% | -2,28% | - | - | - |
| 8321 |  Liquor $LIQ | US$0,0000008200 | -10,39% | -8,13% | - | - | - |
| 8322 |  Crypto Burger BURGER | US$0,0000001800 | -8,36% | 2,67% | - | - | - |
| 8323 |  Lufina FINA | US$0,0006303 | 0,02% | 687,78% | - | - | - |
| 8324 |  Solana Wolf Pack SWP | US$0,0009590 | 0,00% | 1,58% | - | - | - |
| 8325 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,03% | - | - | - |
| 8326 |  THUG THUG | US$0,00000002000 | -2,41% | 5,68% | - | - | - |
| 8327 |  Wigl WIGL | US$0,08394 | -2,27% | -3,88% | - | - | - |
| 8328 |  Anatolia Token ANDX | US$0,0000007100 | -0,34% | -5,86% | - | - | - |
| 8329 |  Aguri-Chan AGURI | US$0,0000003000 | 0,00% | 2,80% | - | - | - |
| 8330 |  I MADE IT UP SOURCE | US$0,0001508 | -11,01% | -26,54% | - | - | - |
| 8331 |  Isabelle BELLE | US$0,00002479 | 0,51% | 1,28% | - | - | - |
| 8332 |  MOONBIX MEME MOONBIX | - | -1,53% | 5,45% | - | - | - |
| 8333 |  Sage SAGE | US$0,0005189 | 0,00% | -1,36% | - | - | - |
| 8334 |  MISHA MISHA | US$0,0000002100 | -1,27% | 0,43% | - | - | - |
| 8335 |  Marvin Inu (ETH) MARVIN | US$0,0000006500 | -14,68% | -1,83% | - | - | - |
| 8336 |  FOUR MEME FOUR | - | 0,00% | 41,97% | - | - | - |
| 8337 |  HUA HUA HUAHUA | US$0,0001607 | -6,01% | 1,47% | - | - | - |
| 8338 |  Balls of Fate BOF | US$0,00004519 | -4,08% | -9,82% | - | - | - |
| 8339 |  Fist Trump Pump FTP | US$0,09480 | -5,78% | -8,09% | - | - | - |
| 8340 |  melo MELO | US$0,0000001400 | -2,61% | -4,19% | - | - | - |
| 8341 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001204 | -4,18% | 6,33% | - | - | - |
| 8342 |  Department Of Government Efficiency D.O.G.E | US$0,0000009700 | 0,00% | 2,77% | - | - | - |
| 8343 |  Terminus TERMINUS | US$0,0000003000 | 0,00% | -1,37% | - | - | - |
| 8344 |  Dogei DOGEI | US$0,0000001500 | -1,40% | -0,88% | - | - | - |
| 8345 |  MARVIN MARVIN | US$0,0000004500 | -1,75% | 4,01% | - | - | - |
| 8346 |  Bee BEE | US$0,00003132 | -3,94% | -1,15% | - | - | - |
| 8347 |  Capy coin CAPY | US$0,00003163 | -1,92% | 1,90% | - | - | - |
| 8348 |  BitBonk BBONK | US$0,000007080 | 0,00% | -3,60% | - | - | - |
| 8349 |  DARKTIMES TIMES | US$0,0005431 | -12,25% | -3,36% | - | - | - |
| 8350 |  FLOOS FLS | US$0,0001944 | -5,58% | -1,98% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 191 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.