Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Paradox (the-base-paradox.com) PARADOX | US$0,1135 | -6,51% | -37,97% | - | - | - |
| 8502 |  TRON MASCOT SUNTRON | US$0,0006918 | 0,00% | -2,71% | - | - | - |
| 8503 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,77% | 12,32% | - | - | - |
| 8504 |  ChatGPT's Mascot CHATTY | US$0,0001731 | -7,40% | -17,55% | - | - | - |
| 8505 |  Baby Tiger BBT | US$0,00001942 | -27,93% | -14,29% | - | - | - |
| 8506 |  Wally - Peanut's Brother WALLY | US$0,00004304 | 0,00% | 2,41% | - | - | - |
| 8507 |  Pnut's Sister CHLOE | US$0,00001896 | 0,00% | -1,80% | - | - | - |
| 8508 |  Chinau CHINAU | US$0,00000001000 | 0,00% | 3,70% | - | - | - |
| 8509 |  Videocoin by Drakula VIDEO | US$0,08634 | -3,09% | 37,34% | - | - | - |
| 8510 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,04% | -0,04% | - | - | - |
| 8511 |  Main Character Energy MCEN | US$0,00003697 | -7,93% | -9,23% | - | - | - |
| 8512 |  Sirius SIRIUS | US$0,0002958 | -2,24% | -1,34% | - | - | - |
| 8513 |  Agents AI AGENT | US$0,0005219 | -4,91% | -17,12% | - | - | - |
| 8514 |  $FLY $FLY | US$0,01928 | -1,53% | 3,33% | - | - | - |
| 8515 |  Pnut's Dog TUCKER | US$0,00004440 | -0,06% | 2,84% | - | - | - |
| 8516 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -0,82% | 1,69% | - | - | - |
| 8517 |  Blobana Pet BLOB | US$0,00006282 | -6,80% | -3,78% | - | - | - |
| 8518 |  Longcat LONG | US$0,00001754 | 0,00% | 3,72% | - | - | - |
| 8519 |  Maya MAYA | US$0,00005530 | -8,38% | -6,32% | - | - | - |
| 8520 |  PUGDOG PUGDOG | US$0,00002621 | 0,00% | 7,92% | - | - | - |
| 8521 |  Ravana RAVANA | - | 2,56% | -74,19% | - | - | - |
| 8522 |  Frox FROX | US$0,00001916 | -4,41% | -0,66% | - | - | - |
| 8523 |  NearKat KAT | US$0,0001049 | -6,23% | -22,11% | - | - | - |
| 8524 |  Emotional Support Alligator WALLY | US$0,000004680 | -0,38% | 0,14% | - | - | - |
| 8525 |  FAML FAML | US$0,00001386 | -1,30% | 9,59% | - | - | - |
| 8526 |  Snake of Solana HISS | US$0,0000003700 | 0,66% | 2,41% | - | - | - |
| 8527 |  im just a girl GIRL | US$0,00001887 | 0,28% | 3,06% | - | - | - |
| 8528 |  uwu UWU | US$0,00001009 | -6,75% | 6,69% | - | - | - |
| 8529 |  Baby Solana BABYSOL | US$0,0001287 | -4,30% | -1,86% | - | - | - |
| 8530 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -2,50% | - | - | - |
| 8531 |  Gnome GNOME | US$0,00002491 | 0,00% | 3,07% | - | - | - |
| 8532 |  ADHD $ADHD | US$0,00002901 | -0,19% | 0,49% | - | - | - |
| 8533 |  PIM PIM | US$0,00003112 | -3,70% | -1,01% | - | - | - |
| 8534 |  DeSci Meme DESCI | - | -1,39% | 0,27% | - | - | - |
| 8535 |  BITCOIN Act BTCACT | US$0,006252 | -0,56% | -4,48% | - | - | - |
| 8536 |  Ripples RPLS | US$0,002904 | 0,04% | 31,86% | - | - | - |
| 8537 |  Science Cult Mascot HELA | US$0,00007693 | -6,53% | -5,92% | - | - | - |
| 8538 |  BLUE BUTT CHEESE BBC | US$0,00005633 | -3,54% | -1,68% | - | - | - |
| 8539 |  Daddy Chill DADDYCHILL | US$0,00004617 | 0,00% | 9,24% | - | - | - |
| 8540 |  SOLCAT SOLCAT | US$0,00001256 | -5,58% | -0,82% | - | - | - |
| 8541 |  Lil Brett LILB | US$0,00009990 | -1,57% | -3,59% | - | - | - |
| 8542 |  Justice for Pnut and Fred JUSTICE | US$0,00003910 | 0,32% | -2,10% | - | - | - |
| 8543 |  PATCHWORK NAVAL NAVAL | US$0,00006995 | -4,40% | -4,34% | - | - | - |
| 8544 |  Sugar Bush The Squirrel SUGAR | US$0,00002668 | -5,88% | -2,78% | - | - | - |
| 8545 |  NFINITY AI NFNT | US$0,009533 | -9,52% | -28,99% | - | - | - |
| 8546 |  jerry JERRY | US$0,0001000 | 0,00% | -0,03% | - | - | - |
| 8547 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 4,29% | - | - | - |
| 8548 |  Baby Shiro Neko BABYSHIRO | US$0,00001414 | -3,33% | 0,11% | - | - | - |
| 8549 |  CRISPR CRISPR | - | 17,15% | 76,54% | - | - | - |
| 8550 |  Sensus SENSUS | US$0,0001971 | -3,99% | -19,55% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 191 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.