Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Enzyme ENZYME | - | 13,19% | 65,06% | - | - | - |
| 8602 |  Rock (rockgoup.com) ROCK | US$0,01142 | 0,00% | -5,05% | - | - | - |
| 8603 |  PlutoChain PLUTO | US$0,005898 | -20,52% | -33,30% | - | - | - |
| 8604 |  Virgin VIRGIN | US$0,000008760 | 0,00% | -1,07% | - | - | - |
| 8605 |  GOT EM CIRCLE | US$0,00001123 | 1,17% | 5,09% | - | - | - |
| 8606 |  X314 X314 | US$0,000009840 | 0,60% | 4,78% | - | - | - |
| 8607 |  Gato CTO GATO | US$0,00003716 | -4,03% | 1,43% | - | - | - |
| 8608 |  Volaris Games VOLS | US$0,0002001 | 0,04% | 18,00% | - | - | - |
| 8609 |  bichi mao BICHI | US$0,00002648 | 0,00% | -1,36% | - | - | - |
| 8610 |  Omira OMIRA | US$0,0008363 | -5,82% | -9,69% | - | - | - |
| 8611 |  Boblles BOBLS | US$0,0001298 | -4,29% | -6,61% | - | - | - |
| 8612 |  Solo SOLO | US$0,0001755 | -4,36% | -8,50% | - | - | - |
| 8613 |  Gverse GOBI | US$0,00005629 | -6,29% | -8,94% | - | - | - |
| 8614 |  Limitless LIMITLESS | US$0,001103 | 1,34% | 28,58% | - | - | - |
| 8615 |  Sproto Gremlin SPROTO | US$0,000001810 | -24,01% | 44,62% | - | - | - |
| 8616 |  OddsNotify ODDS] | US$0,0001390 | -8,76% | -30,42% | - | - | - |
| 8617 |  Pepe on Sui PEPE | - | -8,74% | -14,15% | - | - | - |
| 8618 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001500 | -21,59% | -27,31% | - | - | - |
| 8619 |  Luffy Mugiwara LUFFY | US$0,000006770 | -0,43% | 8,25% | - | - | - |
| 8620 |  SPERO $S$ | US$0,0000001600 | -1,63% | 9,57% | - | - | - |
| 8621 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | 6,85% | 0,11% | - | - | - |
| 8622 |  Otto $OTTO | US$0,00005482 | -8,41% | -0,63% | - | - | - |
| 8623 |  " " UNKOWN | US$0,003584 | 0,93% | -27,72% | - | - | - |
| 8624 |  Cat in Hoodie HODI | US$0,00007105 | -8,73% | -8,52% | - | - | - |
| 8625 |  Flash Technologies FLASH | US$0,002933 | -5,54% | -17,84% | - | - | - |
| 8626 |  DNA PEPE DNAPEPE | - | -5,00% | -3,57% | - | - | - |
| 8627 |  A Fork in the Road AFITR | US$0,0001063 | -3,05% | 1,90% | - | - | - |
| 8628 |  MeAI MEAI | US$0,0001202 | 15,03% | 20,32% | - | - | - |
| 8629 |  Kensei KENSEI | US$0,00002701 | 2,07% | 22,34% | - | - | - |
| 8630 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007934 | 0,00% | -4,91% | - | - | - |
| 8631 |  Just a chill girl CHILLGIRL | US$0,000007540 | -0,01% | 2,23% | - | - | - |
| 8632 |  Toki TOKI | - | -2,49% | -8,39% | - | - | - |
| 8633 |  AI Crypto Marketplace AICM | US$0,001938 | 0,00% | -14,00% | - | - | - |
| 8634 |  Turtle Pepe TUPE | US$0,00006920 | -3,48% | 1,57% | - | - | - |
| 8635 |  DUSTY DUSTY | - | -3,25% | 15,18% | - | - | - |
| 8636 |  Workie WORKIE | US$0,00005383 | 0,00% | -5,61% | - | - | - |
| 8637 |  GPU ai Rich RICH | US$0,0003933 | -4,67% | -0,57% | - | - | - |
| 8638 |  BUCK INU BUCK | US$0,0000002100 | -0,72% | 7,10% | - | - | - |
| 8639 |  Knut From Zoo KNUT | US$0,00001633 | -4,64% | -4,16% | - | - | - |
| 8640 |  DUCK DUCK | US$0,00001543 | -0,34% | -2,87% | - | - | - |
| 8641 |  X Mail XMAIL | - | -1,91% | 0,53% | - | - | - |
| 8642 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8643 |  Gemini GEMINI | US$0,0009063 | -15,77% | -30,38% | - | - | - |
| 8644 |  Virgo VIRGO | US$0,0008011 | -5,94% | 1,58% | - | - | - |
| 8645 |  Pisces PISCES | US$0,0007974 | -7,76% | -2,59% | - | - | - |
| 8646 |  Leo LEO | US$0,0008055 | -7,67% | 0,12% | - | - | - |
| 8647 |  Taurus TAURUS | US$0,0008005 | -7,89% | -5,14% | - | - | - |
| 8648 |  Aquarius AQUARIUS | US$0,0008420 | -11,77% | 3,94% | - | - | - |
| 8649 |  Capricorn CAPRICORN | US$0,0008111 | -6,93% | 3,73% | - | - | - |
| 8650 |  Aries ARIES | US$0,0007975 | -7,96% | 0,61% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.