Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DOGEIUS DOGEIUS | US$0,00002169 | 0,95% | 4,12% | - | - | - |
| 8752 |  OpenAI Agent OPERATOR | - | -13,06% | -9,97% | - | - | - |
| 8753 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006014 | -6,97% | -5,57% | - | - | - |
| 8754 |  Yao Ming IAOMIN | US$0,0002355 | 0,00% | -3,88% | - | - | - |
| 8755 |  Padre PADRE | US$0,07598 | -12,90% | -18,25% | - | - | - |
| 8756 |  BCGame Coin BC | US$0,007058 | -2,42% | -1,86% | - | - | - |
| 8757 |  The Css God by Virtuals WEBSIM | US$0,0003161 | -10,57% | -24,00% | - | - | - |
| 8758 |  CYI by Virtuals CYI | US$0,0005221 | -2,16% | -4,92% | - | - | - |
| 8759 |  H4CK Terminal by Virtuals H4CK | US$0,0001985 | -8,69% | -11,47% | - | - | - |
| 8760 |  Assimilate SIM | US$0,0008891 | 5,15% | -19,67% | - | - | - |
| 8761 |  Pepe AI Agent PEPEAI | - | -1,09% | 9,29% | - | - | - |
| 8762 |  Moontax CPAI | US$0,002388 | 0,00% | -13,26% | - | - | - |
| 8763 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002340 | 33,90% | 30,26% | - | - | - |
| 8764 |  Aethra AI AETHRA | US$0,001243 | -4,05% | -10,85% | - | - | - |
| 8765 |  WAI Combinator by Virtuals WAI | US$0,0005456 | -15,41% | -17,35% | - | - | - |
| 8766 |  SPOT AI SPOT | US$0,0000002300 | 0,00% | -6,76% | - | - | - |
| 8767 |  Poppy POPPY | US$0,0002840 | 0,00% | 4,17% | - | - | - |
| 8768 |  EcoAI ECO | US$0,00001693 | -4,58% | -1,63% | - | - | - |
| 8769 |  ATA by Virtuals ATA | US$0,0001048 | -7,86% | -7,54% | - | - | - |
| 8770 |  Poppy POPPY | US$0,00008536 | -2,78% | -2,35% | - | - | - |
| 8771 |  POM POM | US$0,0002316 | -1,08% | -1,97% | - | - | - |
| 8772 |  Pepe's Frogbar FRGB | US$0,0000001200 | 0,00% | -11,63% | - | - | - |
| 8773 |  Sage Universe SAGE | US$0,0004135 | -4,36% | -2,06% | - | - | - |
| 8774 |  NORA NORA | US$0,00003449 | 0,00% | 5,31% | - | - | - |
| 8775 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003943 | -7,78% | -12,54% | - | - | - |
| 8776 |  DXAI.app by Virtuals DXAI | US$0,00004752 | -7,97% | -6,42% | - | - | - |
| 8777 |  Cora CORA | US$0,0001211 | -4,53% | -13,84% | - | - | - |
| 8778 |  $TRUST ME BROs by Virtuals TRUST | US$0,001197 | -8,88% | -16,67% | - | - | - |
| 8779 |  Omnis Genesis by Virtuals OMNI | US$0,0001228 | -7,97% | -26,93% | - | - | - |
| 8780 |  Starship On Solana STSHIP | US$0,0000007600 | -6,32% | -19,77% | - | - | - |
| 8781 |  Based Monsta MONSTA | US$0,00005245 | -0,93% | -5,81% | - | - | - |
| 8782 |  DeFi Agents AI DEFAI | US$0,00001901 | -24,32% | -79,70% | - | - | - |
| 8783 |  1000x by Virtuals 1000X | US$0,005263 | -21,75% | -36,14% | - | US$1.677,49 | - |
| 8784 |  SentAI SENTAI | US$0,00009448 | -13,38% | -19,01% | - | - | - |
| 8785 |  Magnify Cash MAG | US$0,00009492 | -2,22% | -4,88% | - | - | - |
| 8786 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8787 |  Bitcoin Kuwait BTCQ8 | US$0,00002540 | 0,00% | 8,17% | - | - | - |
| 8788 |  Wulfy WULFY | US$0,00000006000 | -4,94% | -20,90% | - | - | - |
| 8789 |  Feenix FEENIX | US$0,00002207 | -2,73% | 5,23% | - | - | - |
| 8790 |  WOOF WOOF | US$0,00004474 | -3,81% | -7,53% | - | - | - |
| 8791 |  Sphere AI SPHERE | US$0,00002237 | -5,90% | -1,79% | - | - | - |
| 8792 |  AI Virtual Agents AIVIA | US$0,00001823 | 0,44% | -49,53% | - | - | - |
| 8793 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004630 | -5,11% | -4,07% | - | - | - |
| 8794 |  Asvoria ASV | US$0,01829 | -4,91% | -9,85% | - | - | - |
| 8795 |  HowToPay HTP | US$0,0001062 | -2,62% | -9,54% | - | - | - |
| 8796 |  USD DWIN USDW | US$0,9991 | 0,01% | 0,04% | - | - | - |
| 8797 |  IDRISS IDRISS | US$0,006027 | -2,59% | -3,02% | - | - | - |
| 8798 |  gAInz GNZ | US$0,00002680 | -2,45% | -5,81% | - | - | - |
| 8799 |  Labubu LABUBU | US$0,00002318 | 7,07% | 6,43% | - | - | - |
| 8800 |  Cerebro Protocol CRX | US$0,003609 | 0,00% | 0,83% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.