Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Musk AI Agent MUSKAI | - | 0,00% | 11,50% | - | - | - |
| 8902 |  Metropolis World (CLAY) CLAY | US$0,0005192 | -3,94% | -3,61% | - | - | - |
| 8903 |  Leia Games LEIA | US$0,000001220 | 0,00% | -0,01% | - | - | - |
| 8904 |  SpaceFrog X SFX | US$0,0000001800 | -3,15% | -12,61% | - | - | - |
| 8905 |  Nest AI NEST | US$0,0006319 | 6,71% | 4,11% | - | - | - |
| 8906 |  NINA NINA | US$0,0001187 | -3,95% | 35,22% | - | - | - |
| 8907 |  Polynetica POLLY | US$0,000002390 | -5,33% | -6,72% | - | - | - |
| 8908 |  NEZHA NEZHA | US$0,00005529 | -2,04% | -9,67% | - | - | - |
| 8909 |  Coke on Sol COKE | US$0,00001762 | -4,21% | -1,66% | - | - | - |
| 8910 |  Anita AI ANITA | US$0,002181 | -3,62% | 34,00% | - | - | - |
| 8911 |  Brewlabs (new) BREW | US$0,02466 | 0,00% | -1,74% | - | - | - |
| 8912 |  Alice Weidel AFD | US$0,00001573 | -2,61% | 3,61% | - | - | - |
| 8913 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001206 | -14,23% | -7,38% | - | - | - |
| 8914 |  Deep AI DEEP | US$0,00008459 | -4,87% | -1,59% | - | - | - |
| 8915 |  Fabienne FABIENNE | US$0,00004963 | -2,74% | -11,99% | - | - | - |
| 8916 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009430 | -0,17% | 9,12% | - | - | - |
| 8917 |  Broccoli (Bounce Finance) Broccoli | US$0,0005793 | -1,30% | -0,64% | - | - | - |
| 8918 |  TapSwap TAPS | US$0,0008932 | -0,92% | 1,73% | - | - | - |
| 8919 |  Official CZ Dog BROCCOLI | US$0,0001786 | -4,78% | -9,44% | - | - | - |
| 8920 |  Wink WINK | US$0,0006646 | -2,64% | -3,97% | - | - | - |
| 8921 |  Tinder Swindler TIND | US$0,0003581 | -0,43% | -13,30% | - | - | - |
| 8922 |  Ramon RAMON | US$0,000006370 | 0,00% | 2,27% | - | - | - |
| 8923 |  Pi Network Doge PIDOGE | - | -0,75% | 9,02% | - | - | - |
| 8924 |  Grok 3 AI GROK3AI | - | 0,00% | -2,77% | - | - | - |
| 8925 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | 9,06% | - | - | - |
| 8926 |  Pi Network AI Agent PIAI | - | -12,22% | -16,88% | - | - | - |
| 8927 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008650 | -2,50% | 6,38% | - | - | - |
| 8928 |  HU LE ZHI HULEZHI | US$0,0006341 | -2,13% | -12,77% | - | - | - |
| 8929 |  MANYU (manyudog.xyz) MANYU | US$0,00002130 | 2,61% | 2,42% | - | - | - |
| 8930 |  Hinagi HINAGI | US$0,00007274 | -1,04% | 5,54% | - | - | - |
| 8931 |  Merge Pals MERGE | US$0,00002691 | -2,65% | -8,33% | - | - | - |
| 8932 |  Original Gangsters $OG | US$0,00004112 | -1,14% | -2,64% | - | - | - |
| 8933 |  Aquari AQUARI | US$0,01295 | -4,26% | -10,88% | - | - | - |
| 8934 |  Oracler ORACLER | US$0,00001904 | -10,78% | -18,34% | - | - | - |
| 8935 |  Industrial INDUSTRIAL | US$23,35 | -0,49% | 2,03% | - | - | - |
| 8936 |  Farting Unicorn FU | US$0,00005396 | -4,95% | -2,94% | - | - | - |
| 8937 |  Sidelined? SIDELINED | US$0,001923 | -5,23% | -13,98% | - | - | - |
| 8938 |  USA Unity Coin UUC | US$0,000003410 | -4,26% | -52,71% | - | - | - |
| 8939 |  Automatic Treasury Machine ATM | US$0,00002303 | -5,68% | -13,51% | - | - | - |
| 8940 |  Polemos PLMS | US$0,001994 | 58,50% | 4,27% | - | US$122,64 | - |
| 8941 |  Alibaba AI Agent ALIBABAAI | - | -3,77% | 4,28% | - | - | - |
| 8942 |  Bloomberg Galaxy Crypto Index BGCI | US$3,70 | -2,57% | -2,74% | - | - | - |
| 8943 |  AND IT'S GONE GONE | US$0,00001225 | 3,56% | 5,72% | - | - | - |
| 8944 |  101M 101M | - | 1,58% | 1,99% | - | - | - |
| 8945 |  CRYPTO AGENT TRUMP CAT | - | -3,55% | 5,40% | - | - | - |
| 8946 |  Redemption Of Pets ROP | US$0,05428 | -2,96% | -0,63% | - | - | - |
| 8947 |  Frencoin FREN | US$0,01957 | -2,93% | -4,75% | - | - | - |
| 8948 |  XPi XPI | US$0,0001598 | -4,42% | 0,87% | - | - | - |
| 8949 |  JOBSEEK JOBSEEK | US$0,00009594 | -6,19% | -6,89% | - | - | - |
| 8950 |  FUCK TRUMP FUCKTRUMP | - | -8,45% | -10,57% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.