Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Nexdol ND7 | US$0,9919 | 0,03% | -0,02% | - | - | - |
| 9002 |  Toy Story TOYSTORY | - | 2,85% | -3,05% | - | - | - |
| 9003 |  Defiant DEFIANT | US$0,00007078 | -12,63% | -17,32% | - | - | - |
| 9004 |  ARI ARI | US$0,005173 | 0,58% | 3,18% | - | - | - |
| 9005 |  $GOLD $GOLD | - | 0,73% | -1,52% | - | - | - |
| 9006 |  God Fighters MMA | US$0,1164 | -0,39% | 7,03% | - | - | - |
| 9007 |  Forever Alone ALONE | US$0,00002615 | -2,76% | -9,09% | - | - | - |
| 9008 |  RWAI RWAI | US$0,0002009 | -10,24% | -14,84% | - | - | - |
| 9009 |  DeMCP DMCP | US$0,00001189 | -1,58% | -8,00% | - | - | - |
| 9010 |  Ambios Network AMBIOS | US$0,005966 | -3,43% | -2,43% | - | - | - |
| 9011 |  Tractor TRACTOR | US$15,26 | -1,07% | -1,53% | - | - | - |
| 9012 |  DIVINER DIVINER | US$0,00003283 | -2,40% | -2,32% | - | - | - |
| 9013 |  Goldgr GOLDGR | US$118,24 | 1,13% | 1,07% | - | - | - |
| 9014 |  Troll Coin TROLL | US$0,00003205 | 0,00% | -1,18% | - | - | - |
| 9015 |  Boi the Bear BOI | US$0,0001740 | -2,00% | -32,00% | - | - | - |
| 9016 |  Babybonk BABYBONK | US$0,00000004000 | -4,45% | -3,06% | - | - | - |
| 9017 |  TOKEN 2049 2049 | US$0,00001475 | 12,25% | -35,30% | - | - | - |
| 9018 |  BiFinanceToken BFT | US$0,6918 | -1,22% | -0,93% | - | - | - |
| 9019 |  World Series of Degens $WSOD | US$0,00006193 | -5,34% | -14,33% | - | - | - |
| 9020 |  AID AID | US$0,6336 | -2,58% | 11,78% | - | - | - |
| 9021 |  gork AI Agent GORK | - | 0,13% | -3,12% | - | - | - |
| 9022 |  ALGORITHA AI ALGOAI | US$0,00003544 | -1,17% | -15,74% | - | - | - |
| 9023 |  scan meme SCAN | US$0,00001156 | 0,00% | 5,48% | - | - | - |
| 9024 |  BAYC AI BAYC | US$0,1439 | -3,16% | -0,19% | - | - | - |
| 9025 |  Superseed SUPR | US$0,002123 | -3,23% | -9,96% | - | - | - |
| 9026 |  Wale WALE | US$0,00001071 | -7,10% | -1,13% | - | - | - |
| 9027 |  SQUIRTLE SQUIRT | US$0,0001361 | -12,23% | -19,11% | - | - | - |
| 9028 |  Type Shit TYPE | US$0,00001071 | -6,06% | -0,91% | - | - | - |
| 9029 |  Memeseco MECO | US$0,00005172 | -1,10% | 11,47% | - | - | - |
| 9030 |  Baby Gork BABYGORK | US$0,00002161 | 2,92% | 10,83% | - | - | - |
| 9031 |  Magic Money Computers MMC | US$0,00004479 | -0,10% | -1,46% | - | - | - |
| 9032 |  aiSUI SUIAGENT | US$0,00001536 | -1,83% | 33,63% | - | - | - |
| 9033 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -1,35% | -17,36% | - | - | - |
| 9034 |  FROGGER FROGGER | US$0,00009358 | -2,27% | -16,58% | - | - | - |
| 9035 |  Rato The Rat RATO | US$0,00000008000 | 0,35% | 8,02% | - | - | - |
| 9036 |  SwapX SWPX | US$0,05140 | -2,41% | -12,70% | - | US$508,42 | - |
| 9037 |  ZKCrypt AI ZKAI | US$0,06790 | -11,32% | -40,44% | - | - | - |
| 9038 |  URSWAP UR | US$0,01046 | 6,61% | 88,20% | - | - | - |
| 9039 |  Gold Indonesia Republic GIDR | US$109,56 | -0,38% | -1,07% | - | - | - |
| 9040 |  AI Agent Factory AIAF | US$0,00004128 | 0,00% | -8,55% | - | - | - |
| 9041 |  Gorth GORTH | - | -4,85% | -23,54% | - | - | - |
| 9042 |  BANNED BANNED | US$0,0002189 | -9,88% | -28,01% | - | - | - |
| 9043 |  FIFA FIFA | US$0,00000009000 | 0,00% | 1,26% | - | - | - |
| 9044 |  Pectra Giraffe GPECTRA | US$0,0000001400 | 0,49% | -13,11% | - | - | - |
| 9045 |  Yieltra YLT | US$0,02458 | -9,89% | 2,15% | - | - | - |
| 9046 |  Superfriend SUPFRIEND | US$0,0001118 | -9,07% | 56,91% | - | - | - |
| 9047 |  Aura AURA | US$0,1383 | -2,08% | -33,83% | - | - | - |
| 9048 |  BNBULL BNBULL | US$0,000009990 | -0,98% | -11,77% | - | - | - |
| 9049 |  Hachiko HACHI | US$0,00001464 | -1,79% | -0,49% | - | - | - |
| 9050 |  Pepe by Jason Furie PEPE | - | -1,05% | -15,33% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 191 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.