Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  NodeQAI $NQAI | US$0,0006241 | 0,00% | -1,78% | - | - | - |
| 9202 |  ITGlobal ITG | US$0,00001035 | 8,53% | 57,82% | - | - | - |
| 9203 |  Crypto Barn BARN | US$0,00009600 | 2,61% | -17,86% | - | - | - |
| 9204 |  Doge Grok Companion DOGE | - | 22,92% | 52,73% | - | - | - |
| 9205 |  Jeffrey Epstain EPSTAIN | US$0,00002139 | 17,14% | -69,58% | - | - | - |
| 9206 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0003083 | 1,35% | 6,81% | - | - | - |
| 9207 |  XRP 2.0 XRP2.0 | - | -9,75% | -1,68% | - | - | - |
| 9208 |  XAU9999 Meme XAU | - | 15,02% | -24,88% | - | - | - |
| 9209 |  Law Of Attraction v2 LOA | US$0,0001071 | -1,85% | -30,63% | - | - | - |
| 9210 |  Bitcoin Oil BITCOINS | - | 0,00% | 60,82% | - | - | - |
| 9211 |  KongAi KONG | US$0,00001585 | 0,57% | -26,73% | - | - | - |
| 9212 |  hushr HUSHR | US$0,0001418 | -7,26% | -89,28% | - | - | - |
| 9213 |  airfryer coin AIRFRY | US$0,00001520 | -6,83% | 0,85% | - | - | - |
| 9214 |  Tesla Diner DINER | - | -3,00% | -3,00% | - | - | - |
| 9215 |  HODL HODL | US$0,00001610 | -0,01% | 48,49% | - | - | - |
| 9216 |  ETH 2.0 ETH2.0 | - | -0,99% | 1,10% | - | - | - |
| 9217 |  CallofMeme COMMS | US$0,00001026 | 0,00% | -8,01% | - | - | - |
| 9218 |  TriviAgent TRIVI | US$0,0003169 | -11,32% | -35,79% | - | - | - |
| 9219 |  Tenshi TENSHI | US$0,000004440 | 0,00% | -10,74% | - | - | - |
| 9220 |  GREEN GREEN | US$0,00001573 | 0,00% | -16,44% | - | - | - |
| 9221 |  ONFA HOPE OHO | US$0,001190 | 0,00% | -78,10% | - | - | - |
| 9222 |  just memecoin MEMECOIN | - | 4,12% | -34,55% | - | - | - |
| 9223 |  Spurdo SPURDO | - | -5,27% | 47,10% | - | - | - |
| 9224 |  Yes Chad YES | US$0,0001534 | -4,81% | -5,31% | - | - | - |
| 9225 |  Uniart AI UNIART | US$0,0009602 | 0,00% | -22,81% | - | - | - |
| 9226 |  Tregrity USD USD.I | US$1,00 | 0,01% | 195,41% | - | - | - |
| 9227 |  DOWGE DOWGE | - | 7,69% | 21,01% | - | - | - |
| 9228 |  MAO MAO | US$0,00005716 | -9,50% | -5,32% | - | - | - |
| 9229 |  Sigma Money BNBUSD | US$0,9999 | -0,02% | -0,01% | - | - | - |
| 9230 |  Launchpad RUGPROOF | US$0,00002009 | -4,93% | -20,14% | - | - | - |
| 9231 |  Bingo BINGO | US$0,000006250 | -7,84% | 3,00% | - | - | - |
| 9232 |  Oikos (New) OKS | US$0,1801 | 0,11% | 10,92% | - | - | - |
| 9233 |  LAZHUZHU LAZHUZHU | - | -14,48% | -39,27% | - | - | - |
| 9234 |  Long Jawn Silvers JAWN | US$0,000009160 | -12,35% | -99,17% | - | - | - |
| 9235 |  x1000club X1000 | US$0,001314 | -3,52% | 6,47% | - | - | - |
| 9236 |  JOBLESS JOBLESS | - | -1,71% | 3,21% | - | - | - |
| 9237 |  Tethor USD USDT.a | US$0,9998 | -0,02% | 0,03% | - | - | - |
| 9238 |  Grok Imagine IMAGINE | - | 0,00% | -69,74% | - | - | - |
| 9239 |  Grok Imagine Penguin PENGU | - | 3,71% | 48,37% | - | - | - |
| 9240 |  Imagine IMAGINE | - | -5,07% | 71,67% | - | - | - |
| 9241 |  ROLLHUB RHUB | US$0,0002986 | -5,51% | -8,50% | - | - | - |
| 9242 |  Grok Imagine IMAGINE | US$0,00002809 | -5,00% | -6,62% | - | - | - |
| 9243 |  FIST FIST | US$1,36 | 0,00% | 17,64% | - | - | - |
| 9244 |  Mapchain MCT | US$0,007904 | 0,03% | 0,00% | - | - | - |
| 9245 |  4chan 4CHAN | - | -54,15% | -57,28% | - | - | - |
| 9246 |  MatchAwards Platform Utility Token MAPU | US$5,73 | 0,62% | -0,16% | - | - | - |
| 9247 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002804 | -6,66% | -16,89% | - | - | - |
| 9248 |  Richard Mille RM | US$0,00002110 | -5,76% | -2,15% | - | - | - |
| 9249 |  CoinUp.io CP | US$1,95 | 0,76% | 7,90% | - | - | - |
| 9250 |  BitNile Coin NILE | US$0,0001297 | -6,14% | 1,11% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.