Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Marinade Staked SOL MSOL | US$315,89 | -3,66% | -1,49% | US$1.084.112.956 | US$7.116.213 | 3.431.924 MSOL |
| 9352 |  Lista Staked BNB slisBNB | US$1.008,61 | -0,16% | 5,64% | US$992.524.409 | US$632.959 | 984.055 slisBNB |
| 9353 |  StakeWise Staked ETH osETH | US$4.690,99 | -3,19% | -4,43% | US$906.725.111 | US$307.768 | 193.291 osETH |
| 9354 |  Venus BTC vBTC | US$2.356,30 | -0,79% | -0,19% | US$902.820.248 | US$8,62 | 383.152 vBTC |
| 9355 |  slisBNBx slisBNBx | US$983,33 | 0,10% | 6,32% | US$812.327.650 | US$7.869.773 | 826.098 slisBNBx |
| 9356 |  Staked Aave stkAAVE | US$298,42 | -3,08% | -6,39% | US$803.489.114 | - | 2.692.447 stkAAVE |
| 9357 |  Wrapped XTZ WXTZ | US$0,7547 | -4,60% | -2,65% | US$779.472.134 | US$395.649 | 1.032.853.731 WXTZ |
| 9358 |  tBTC TBTC | US$115.275 | -1,50% | -0,48% | US$746.187.250 | US$1.289.854 | 6.473 TBTC |
| 9359 |  Venus BNB vBNB | US$24,43 | 0,11% | 6,33% | US$704.082.368 | US$704.668.504 | 28.824.745 vBNB |
| 9360 |  Stader ETHx ETHX | US$4.767,15 | -3,06% | -5,35% | US$683.432.891 | US$260.475 | 143.363 ETHX |
| 9361 |  Mantle Restaked Ether CMETH | US$4.792,55 | -2,63% | -4,74% | US$622.120.814 | US$3.392.356 | 129.810 CMETH |
| 9362 |  Coinbase Wrapped Staked ETH cbETH | US$4.910,88 | -2,71% | -5,19% | US$621.117.586 | US$6.945.470 | 126.478 cbETH |
| 9363 |  USD Coin Bridged USDC.e | US$0,9999 | 0,02% | 0,01% | US$613.482.437 | US$49.070.562 | 613.552.670 USDC.e |
| 9364 |  BENQI Liquid Staked AVAX sAVAX | US$41,27 | -4,04% | 16,92% | US$596.737.429 | US$6.169.253 | 14.459.657 sAVAX |
| 9365 |  ether.fi Staked ETH EETH | US$4.458,97 | -2,62% | -4,80% | US$575.185.103 | - | 128.995 EETH |
| 9366 |  Bitcoin Avalanche Bridged BTC.b | US$115.536 | -1,36% | -0,37% | US$540.183.440 | US$107.909.177 | 4.675 BTC.b |
| 9367 |  Staked USD0 USD0++ | US$0,9244 | -0,06% | 0,01% | US$499.112.615 | US$13.995,54 | 539.948.869 USD0++ |
| 9368 |  Treehouse ETH TETH | US$5.434,62 | -2,62% | -4,57% | US$486.366.146 | US$2.137.192 | 89.494 TETH |
| 9369 |  Wrapped AVAX WAVAX | US$33,75 | -4,23% | 16,97% | US$475.299.497 | US$547.534.708 | 14.083.151 WAVAX |
| 9370 |  Frax Staked Ether SFRXETH | US$5.134,70 | -1,04% | -2,75% | US$456.537.195 | - | 88.912 SFRXETH |
| 9371 |  Beacon ETH BETH | US$4.466,15 | -2,49% | -4,95% | US$450.960.962 | US$8.376.851 | 100.973 BETH |
| 9372 |  Wrapped Zedxion WZEDX | US$0,09843 | -0,27% | 1,42% | US$404.485.024 | US$44.133.762 | 4.109.211.138 WZEDX |
| 9373 |  xSolvBTC xSolvBTC | US$114.539 | -1,85% | 0,10% | US$394.461.664 | US$1.552,69 | 3.444 xSolvBTC |
| 9374 |  Wrapped Chiliz WCHZ | US$0,04173 | -4,14% | -3,46% | US$384.223.493 | US$404.057 | 9.206.791.217 WCHZ |
| 9375 |  Wrapped Solana SOL | US$238,19 | -3,75% | -1,61% | US$350.679.434 | US$999.429.625 | 1.472.286 SOL |
| 9376 |  Universal BTC UNIBTC | US$114.943 | -1,17% | -0,42% | US$341.878.271 | US$103.119 | 2.974 UNIBTC |
| 9377 |  Venus USDT vUSDT | US$0,02585 | 0,04% | 0,10% | US$336.551.846 | - | 13.021.001.094 vUSDT |
| 9378 |  Sanctum Infinity INF | US$324,29 | -3,37% | -1,27% | US$330.652.836 | US$422.275 | 1.019.621 INF |
| 9379 |  Rootstock Bitcoin rBTC | US$117.018 | 0,50% | 0,74% | US$326.939.117 | - | 2.794 rBTC |
| 9380 |  JPool Staked SOL (JSOL) JSOL | US$308,20 | -4,08% | -1,93% | US$303.652.352 | US$379,64 | 985.243 JSOL |
| 9381 |  Wrapped Pulse WPLS | US$0,00003919 | -7,00% | -15,24% | US$297.595.683 | US$4.164.550 | 7.593.732.188.194 WPLS |
| 9382 |  Aster asBNB asBNB | US$1.037,79 | 0,14% | 6,41% | US$282.049.423 | US$185.872 | 271.779 asBNB |
| 9383 |  BlazeStake Staked SOL BSOL | US$297,00 | -3,66% | -1,47% | US$275.510.408 | US$866.155 | 927.646 BSOL |
| 9384 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$106.763 | 0,00% | -0,11% | US$265.659.253 | - | 2.488 PUMPBTC |
| 9385 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,03% | 0,08% | US$235.015.486 | US$706.131 | 229.337.600 CUSDO |
| 9386 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.447,10 | -1,60% | -2,60% | US$232.010.493 | - | 52.171 AXLFRXETH |
| 9387 |  ether.fi Staked BTC EBTC | US$115.427 | -1,71% | -0,77% | US$231.750.380 | US$106.651 | 2.008 EBTC |
| 9388 |  Haedal Staked SUI HASUI | US$3,87 | -6,51% | -2,11% | US$210.636.039 | US$2.509.567 | 54.407.011 HASUI |
| 9389 |  Staked TRX STRX | US$0,4281 | 0,35% | -0,11% | US$208.124.980 | US$2.353.849 | 486.163.596 STRX |
| 9390 |  Edgevana Staked SOL EDGESOL | US$292,06 | -4,30% | -1,72% | US$191.289.232 | US$84,73 | 654.965 EDGESOL |
| 9391 |  pufETH PUFETH | US$4.697,06 | -3,08% | -4,42% | US$189.516.707 | US$97.179,33 | 40.348 PUFETH |
| 9392 |  Venus ETH vETH | US$93,39 | -2,61% | -5,13% | US$178.489.669 | US$178.451.504 | 1.911.246 vETH |
| 9393 |  Wrapped CRO WCRO | US$0,2329 | -2,02% | -9,15% | US$176.240.005 | US$1.304.733 | 756.851.512 WCRO |
| 9394 |  Crypto.com Staked ETH CDCETH | US$4.718,83 | -2,78% | -4,49% | US$171.859.919 | US$7.834,66 | 36.420 CDCETH |
| 9395 |  Volo Staked SUI VSUI | US$3,83 | -6,58% | -2,03% | US$128.693.614 | US$57.215,08 | 33.591.679 VSUI |
| 9396 |  crvUSD CRVUSD | US$1,00 | 0,04% | 0,02% | US$116.275.633 | US$11.602.337 | 116.271.630 CRVUSD |
| 9397 |  swETH SWETH | US$4.838,41 | -2,52% | -4,65% | US$111.185.068 | - | 22.980 SWETH |
| 9398 |  Wrapped Centrifuge WCFG | US$0,2827 | -3,83% | -8,22% | US$108.708.483 | US$55.700,20 | 384.540.590 WCFG |
| 9399 |  pzETH PZETH | US$5.364,93 | -3,01% | -3,84% | US$102.262.538 | - | 19.061 PZETH |
| 9400 |  Wrapped Origin Ether WOETH | US$5.099,64 | 0,00% | 1,23% | US$99.570.744 | - | 19.525 WOETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.