Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  renBTC RENBTC | US$16.198,74 | 0,08% | 0,14% | US$5.343.862 | US$35,04 | 330 RENBTC |
| 9452 |  Stride Staked TIA stTIA | US$1,93 | -5,27% | -6,63% | US$5.059.590 | US$577,98 | 2.625.934 stTIA |
| 9453 |  Venus XVS vXVS | US$0,1319 | -3,56% | -0,16% | US$4.757.427 | - | 36.073.179 vXVS |
| 9454 |  Coinbase Wrapped DOGE CBDOGE | US$0,2644 | -4,69% | -4,56% | US$4.373.546 | US$70.012,34 | 16.540.416 CBDOGE |
| 9455 |  Wrapped EGLD WEGLD | US$14,06 | -2,81% | -2,91% | US$4.218.619 | US$556.937 | 300.000 WEGLD |
| 9456 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,01% | -0,03% | US$4.085.753 | US$3.257.019 | 4.087.838 axlUSDC |
| 9457 |  TON Bridged USDT JUSDT | US$0,9958 | -4,57% | -1,41% | US$4.059.002 | - | 4.076.218 JUSDT |
| 9458 |  Wrapped Ampleforth WAMPL | US$2,78 | -2,71% | 0,03% | US$3.869.047 | US$37.010,84 | 1.393.529 WAMPL |
| 9459 |  Wrapped Kava WKAVA | US$0,3367 | -2,57% | -9,56% | US$3.739.378 | - | 11.105.293 WKAVA |
| 9460 |  Lido Staked Matic stMATIC | US$0,2869 | -4,38% | -8,28% | US$3.663.828 | US$6.533,71 | 12.770.625 stMATIC |
| 9461 |  Wrapped Near WNEAR | US$3,13 | -1,72% | 12,43% | US$3.620.957 | US$16.856.108 | 1.157.133 WNEAR |
| 9462 |  Stride Staked OSMO stOSMO | US$0,2216 | -4,29% | -7,79% | US$3.435.495 | US$8.373,55 | 15.505.444 stOSMO |
| 9463 |  Wrapped POKT WPOKT | US$0,03297 | -2,91% | -1,99% | US$3.237.824 | US$135,72 | 98.198.199 WPOKT |
| 9464 |  Coinbase Wrapped LTC CBLTC | US$113,85 | -3,58% | -3,31% | US$2.438.255 | US$139.221 | 21.416 CBLTC |
| 9465 |  Chain-key Ethereum CKETH | US$4.451,37 | -3,56% | -5,04% | US$2.358.022 | US$6.604,88 | 530 CKETH |
| 9466 |  Wrapped Venom WVENOM | US$0,1507 | 0,07% | -6,11% | US$2.342.384 | - | 15.543.359 WVENOM |
| 9467 |  iBTC iBTC | US$115.069 | -1,53% | -0,53% | US$2.166.112 | - | 19 iBTC |
| 9468 |  Wrapped Astar WASTR | US$0,02386 | -2,99% | -3,75% | US$1.944.001 | US$513,59 | 81.491.090 WASTR |
| 9469 |  Mitosis EOL BNB MIBNB | US$979,19 | 0,05% | 6,30% | US$1.877.839 | US$50.664,36 | 1.918 MIBNB |
| 9470 |  Wrapped VSG WVSG | US$0,0002027 | -10,76% | -15,27% | US$1.675.538 | - | 8.265.911.748 WVSG |
| 9471 |  Ankr Staked BNB ankrBNB | US$1.078,98 | -0,03% | 6,38% | US$1.609.764 | US$108,12 | 1.492 ankrBNB |
| 9472 |  Wrapped Harmony WONE | US$0,01084 | 0,44% | -3,93% | US$1.499.547 | US$491,45 | 138.337.546 WONE |
| 9473 |  Wrapped BounceBit WBB | US$0,1949 | 1,36% | 19,03% | US$1.426.198 | US$93.998,68 | 7.318.644 WBB |
| 9474 |  Wrapped Kaspa WKAS | US$0,01157 | 10,73% | 2,58% | US$1.378.061 | US$1.345,73 | 119.071.765 WKAS |
| 9475 |  tBTC TBTC | US$115.303 | -1,35% | -1,65% | US$1.037.724 | US$624,14 | 9 TBTC |
| 9476 |  Wrapped OKT WOKT | US$10,05 | 0,62% | 14,06% | US$1.021.640 | - | 101.677 WOKT |
| 9477 |  Wrapped Elastos WELA | US$2,34 | 0,00% | -4,04% | US$735.397 | - | 313.896 WELA |
| 9478 |  Bitget SOL Staking BGSOL | US$263,84 | -3,66% | -1,46% | US$715.674 | US$1.171.616 | 2.713 BGSOL |
| 9479 |  teleBTC TELEBTC | US$115.651 | -1,36% | -0,43% | US$630.294 | US$483.752 | 5 TELEBTC |
| 9480 |  Shibarium Wrapped BONE WBONE | US$0,1739 | -3,98% | -27,87% | US$581.355 | US$2.148,80 | 3.343.043 WBONE |
| 9481 |  Wrapped WDOGE WWDOGE | US$0,07125 | -3,70% | -74,13% | US$515.397 | US$28.078,68 | 7.233.836 WWDOGE |
| 9482 |  Wrapped-Energi WNRG | US$0,03692 | 0,99% | 7,47% | US$496.447 | - | 13.444.917 WNRG |
| 9483 |  Wrapped CANTO WCANTO | US$0,005466 | -7,34% | -7,57% | US$430.489 | - | 78.762.514 WCANTO |
| 9484 |  Wrapped Alvey Chain WALV | US$0,001245 | -13,83% | -13,01% | US$398.432 | US$4,64 | 320.000.000 WALV |
| 9485 |  Wrapped Fuse WFUSE | US$0,01036 | 0,15% | -3,28% | US$395.473 | - | 38.162.251 WFUSE |
| 9486 |  Wrapped TFUEL WTFUEL | US$0,03440 | 0,45% | -0,94% | US$395.298 | US$31.615,88 | 11.491.109 WTFUEL |
| 9487 |  Ankr Staked MATIC ankrMATIC | US$0,3126 | 0,00% | -4,73% | US$390.596 | - | 1.249.360 ankrMATIC |
| 9488 |  Ditto Staked Aptos stAPT | US$5,03 | -2,82% | -1,21% | US$385.520 | US$806,33 | 76.614 stAPT |
| 9489 |  Wrapped THETA WTHETA | US$0,8322 | -0,11% | 0,26% | US$371.768 | US$4.764,30 | 446.727 WTHETA |
| 9490 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$327,57 | -0,79% | 4,01% | US$332.971 | US$20.313,73 | 1.016 WBCOIN |
| 9491 |  Aster asCAKE asCAKE | US$2,81 | -0,75% | 7,00% | US$332.065 | - | 118.114 asCAKE |
| 9492 |  Wrapped Shido WSHIDO | US$0,0003744 | 0,63% | 28,51% | US$323.166 | - | 863.079.140 WSHIDO |
| 9493 |  Stride Staked JUNO stJUNO | US$0,1052 | -6,26% | -8,01% | US$297.406 | - | 2.826.307 stJUNO |
| 9494 |  Wrapped Pi WPI | US$0,2071 | 1,12% | 8,60% | US$218.132 | US$2,11 | 1.053.300 WPI |
| 9495 |  Wrapped Accumulate WACME | US$0,004802 | 0,00% | -8,72% | US$153.789 | - | 32.028.150 WACME |
| 9496 |  Venus SXP vSXP | US$0,003459 | -4,08% | -5,56% | US$48.544 | - | 14.032.798 vSXP |
| 9497 |  Stride Staked STARS stSTARS | US$0,001560 | 0,00% | -9,81% | US$27.931 | - | 17.907.001 stSTARS |
| 9498 |  Wrapped Dogecoin WDOGE | US$0,2676 | -3,17% | -2,50% | US$19.281 | US$113.580 | 72.050 WDOGE |
| 9499 |  Wrapped BONES WBONES | US$0,1730 | -6,54% | -27,22% | US$12.983 | - | 75.047 WBONES |
| 9500 |  Wrapped PKT WPKT | US$0,0001055 | 0,26% | -27,51% | US$6.594 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.