Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Restaked Swell Ethereum RSWETH | US$4.649,73 | -2,64% | -5,26% | US$98.068.783 | US$53.063,90 | 21.091 RSWETH |
| 9402 |  Amnis Staked Aptos coin STAPT | US$5,29 | -2,75% | -1,14% | US$97.452.578 | US$6.930,59 | 18.422.871 STAPT |
| 9403 |  Function FBTC | US$115.270 | -1,17% | -0,57% | US$94.226.844 | US$83.242,96 | 817 FBTC |
| 9404 |  Venus USDC vUSDC | US$0,02595 | 0,03% | 0,11% | US$91.215.949 | - | 3.515.407.030 vUSDC |
| 9405 |  Solayer SOL sSOL | US$264,14 | -3,64% | -1,52% | US$89.242.615 | US$249.713 | 337.856 sSOL |
| 9406 |  Wrapped Sonic WS | US$0,2967 | -4,14% | -5,13% | US$86.602.261 | US$13.921.991 | 291.848.700 WS |
| 9407 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,08% | -0,10% | US$80.264.895 | - | 80.084.115 SUSD1+ |
| 9408 |  Staked FRAX SFRAX | US$1,10 | 3,33% | 2,55% | US$74.677.533 | - | 67.677.205 SFRAX |
| 9409 |  Kelp DAO Wrapped rsETH WRSETH | US$4.694,39 | -2,88% | -4,45% | US$74.456.236 | US$1.086,13 | 15.861 WRSETH |
| 9410 |  Staked USDT STUSDT | US$0,9826 | -1,53% | -3,84% | US$62.128.611 | - | 63.228.087 STUSDT |
| 9411 |  Wrapped NXM WNXM | US$100,79 | -3,35% | -4,65% | US$57.019.157 | US$337.021 | 565.726 WNXM |
| 9412 |  Universal ETH UNIETH | US$4.962,70 | -2,08% | -1,66% | US$55.384.207 | - | 11.160 UNIETH |
| 9413 |  Savings crvUSD SCRVUSD | US$1,07 | 0,12% | 0,19% | US$54.004.560 | US$348.891 | 50.581.715 SCRVUSD |
| 9414 |  Wrapped Bera WBERA | US$2,53 | -5,05% | 3,94% | US$51.840.249 | US$2.591.213 | 20.516.696 WBERA |
| 9415 |  Wrapped Matic WMATIC | US$0,2495 | -4,41% | -8,49% | US$50.534.281 | US$3.466.974 | 202.508.472 WMATIC |
| 9416 |  Wrapped FRAX WFRAX | US$2,67 | -5,41% | -8,97% | US$49.248.886 | - | 18.475.720 WFRAX |
| 9417 |  Coinbase Wrapped XRP CBXRP | US$2,99 | -3,50% | -3,13% | US$45.954.816 | US$253.093 | 15.349.716 CBXRP |
| 9418 |  Ankr Staked ETH ankrETH | US$5.440,24 | -0,42% | -1,67% | US$44.896.117 | - | 8.253 ankrETH |
| 9419 |  Wrapped Islamic Coin WISLM | US$0,02007 | 0,00% | 2,04% | US$42.335.794 | - | 2.109.158.815 WISLM |
| 9420 |  Wrapped TAO WTAO | US$348,35 | -3,59% | -3,72% | US$40.293.885 | US$942.950 | 115.669 WTAO |
| 9421 |  Thala APT THAPT | US$5,38 | -3,22% | -0,19% | US$38.288.752 | - | 7.111.808 THAPT |
| 9422 |  Renzo Restaked SOL EZSOL | US$293,84 | -3,13% | -0,46% | US$37.050.925 | - | 126.093 EZSOL |
| 9423 |  Wrapped Rootstock Bitcoin WRBTC | US$116.091 | -0,84% | -0,21% | US$36.126.666 | US$60.215,63 | 311 WRBTC |
| 9424 |  Wrapped QUIL WQUIL | US$0,03869 | -6,31% | -4,96% | US$34.912.395 | US$495.537 | 902.285.400 WQUIL |
| 9425 |  Chain-key Bitcoin CKBTC | US$115.194 | -1,96% | -0,62% | US$29.152.042 | US$312.262 | 253 CKBTC |
| 9426 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | -4,14% | US$29.133.826 | US$27.717,80 | 1.088.449.741 WIOTX |
| 9427 |  Wrapped Core WCORE | US$0,4500 | -3,89% | -3,85% | US$28.815.371 | - | 64.039.622 WCORE |
| 9428 |  Staked Frax USD SFRXUSD | US$1,16 | 0,09% | 0,22% | US$27.117.799 | US$348.891 | 23.383.425 SFRXUSD |
| 9429 |  Yieldnest Restaked ETH ynETH | US$4.715,04 | -1,83% | 1,26% | US$25.282.771 | - | 5.362 ynETH |
| 9430 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,00% | US$21.694.039 | US$338.560 | 21.668.915 USDT.e |
| 9431 |  Wrapped Mantle WMNT | US$1,65 | -7,00% | -3,56% | US$21.535.092 | US$6.594.643 | 13.032.033 WMNT |
| 9432 |  Aster asUSDF asUSDF | US$1,04 | 0,20% | 0,36% | US$18.961.851 | - | 18.248.359 asUSDF |
| 9433 |  Stride Staked DYDX stDYDX | US$0,7393 | -3,07% | -0,02% | US$16.172.967 | - | 21.875.693 stDYDX |
| 9434 |  Osmosis allBTC allBTC | US$115.616 | -0,99% | 0,40% | US$13.064.649 | US$1.158.297 | 113 allBTC |
| 9435 |  Lido Staked SOL stSOL | US$289,03 | -3,68% | -1,54% | US$12.554.248 | US$53.475,38 | 43.436 stSOL |
| 9436 |  King Protocol KING | US$1.264,04 | -6,17% | 16,55% | US$11.203.969 | US$120.146 | 8.864 KING |
| 9437 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,13% | 0,23% | US$11.115.335 | US$36.203,57 | 11.064.335 MAUSDT_LISTA |
| 9438 |  Wrapped Cardano WADA | US$0,8908 | -3,87% | -2,41% | US$10.119.402 | US$29.708,90 | 11.359.356 WADA |
| 9439 |  sETH2 SETH2 | US$4.433,48 | -2,85% | -1,32% | US$9.888.092 | - | 2.230 SETH2 |
| 9440 |  Wrapped XDC WXDC | US$0,07543 | -4,02% | -1,83% | US$9.151.723 | US$1.243.510 | 121.332.051 WXDC |
| 9441 |  bemo staked TON stTON | US$3,42 | -1,47% | -1,64% | US$9.090.051 | - | 2.657.648 stTON |
| 9442 |  Bridged USDC USDbC | US$0,9999 | 0,00% | 0,11% | US$9.028.189 | US$2.024.705 | 9.029.210 USDbC |
| 9443 |  Wrapped OKB WOKB | US$192,26 | -1,84% | -4,49% | US$8.371.261 | US$29.275,20 | 43.541 WOKB |
| 9444 |  Stride Staked ATOM stATOM | US$7,51 | -3,78% | -4,14% | US$7.409.923 | US$248.977 | 987.299 stATOM |
| 9445 |  Wrapped Everscale WEVER | US$0,01747 | 1,88% | 35,34% | US$7.107.650 | US$4.380,88 | 406.807.567 WEVER |
| 9446 |  Wrapped LUNA Classic WLUNC | US$0,00002591 | -1,76% | -5,45% | US$6.531.113 | - | 252.039.806.055 WLUNC |
| 9447 |  Coinbase Wrapped ADA CBADA | US$0,8887 | -3,93% | -2,68% | US$6.076.282 | US$2.164.883 | 6.837.047 CBADA |
| 9448 |  Balanced Dollar bnUSD | US$1,00 | 0,09% | -0,08% | US$5.938.300 | US$104.979 | 5.935.827 bnUSD |
| 9449 |  Wrapped Apertum WAPTM | US$1,34 | -0,84% | -5,24% | US$5.712.787 | US$481.135 | 4.264.727 WAPTM |
| 9450 |  Wrapped Conflux WCFX | US$0,1765 | -5,11% | -3,59% | US$5.558.317 | US$67.826,15 | 31.494.257 WCFX |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.