Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  RawDog RAWDOG | US$0,01115 | -5,22% | -0,06% | - | - | - |
| 8852 |  Robin Rug RUG | US$0,00006746 | -0,64% | -16,64% | - | - | - |
| 8853 |  SwissRx Coin SWRX | US$0,0002649 | 0,00% | 3,31% | - | - | - |
| 8854 |  Treble TREB | US$0,1518 | 1,51% | -18,91% | - | - | - |
| 8855 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009426 | -5,24% | -13,12% | - | - | - |
| 8856 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002849 | -3,22% | -3,13% | - | - | - |
| 8857 |  DOGE TO MOON DOGEMOON | - | -1,95% | -2,87% | - | - | - |
| 8858 |  Stargate AI Agent STARGATEAI | - | -3,24% | -8,17% | - | - | - |
| 8859 |  Godcoin GOD | US$0,003927 | 0,00% | -7,11% | - | - | - |
| 8860 |  Keira KEIRA | US$0,0001730 | -4,08% | 1,58% | - | - | - |
| 8861 |  Metabrawl BRAWL | US$0,002652 | 0,00% | 1,93% | - | - | - |
| 8862 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -2,37% | - | - | - |
| 8863 |  Ustream Coin USTREAM | US$0,0002261 | -0,22% | -0,54% | - | - | - |
| 8864 |  DeepSeek AI DEEPSEEK | - | -3,59% | -0,36% | - | - | - |
| 8865 |  The Year Of The Snake 2025 | US$0,00001153 | 0,00% | 1,68% | - | - | - |
| 8866 |  DeepSeek R1 DEEPSEEKR1 | - | 4,27% | -0,37% | - | - | - |
| 8867 |  EAFIN EAFIN | US$0,05502 | 0,02% | -0,01% | - | - | - |
| 8868 |  OcNest AI OCAI | US$0,002378 | -0,02% | -1,27% | - | - | - |
| 8869 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8870 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02137 | 318,19% | 240,53% | - | - | - |
| 8871 |  HOG HOG | US$0,00002821 | -1,78% | -0,22% | - | - | - |
| 8872 |  Grok 3 GROK3 | US$0,00001118 | 0,00% | -2,12% | - | - | - |
| 8873 |  AMERICA AI Agent AMERICAI | - | 14,77% | 42,69% | - | - | - |
| 8874 |  Nitro NITRO | US$0,00001574 | -2,59% | 5,53% | - | - | - |
| 8875 |  Cadabra Finance ABRA | US$0,01143 | 0,01% | -3,02% | - | - | - |
| 8876 |  Oasis Metaverse OASIS | US$0,001055 | -0,97% | 2,94% | - | - | - |
| 8877 |  Immigration Customs Enforcement ICE | US$0,00002163 | -4,69% | -1,64% | - | - | - |
| 8878 |  Arcana AI A2I | US$0,00001166 | 0,00% | 2,07% | - | - | - |
| 8879 |  Qwen AI Agent QWENAI | - | 3,08% | 21,42% | - | - | - |
| 8880 |  Trip TRIP | US$19,34 | -0,38% | 2,06% | - | - | - |
| 8881 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | -39,99% | - | - | - |
| 8882 |  eBeat AI BEATAI | US$0,001683 | -1,32% | -2,53% | - | - | - |
| 8883 |  AIXTerminal AIXT | US$0,002843 | -3,50% | -4,55% | - | - | - |
| 8884 |  Doge Caucus DOGECAUCUS | US$0,02975 | 0,00% | -6,65% | - | - | - |
| 8885 |  Qwen AI QWEN | - | 2,53% | 0,43% | - | - | - |
| 8886 |  Robinhood AI Agent HOODAI | - | 0,00% | 13,48% | - | - | - |
| 8887 |  Robinhood AI HOODAI | - | -4,83% | 0,32% | - | - | - |
| 8888 |  Meshchain Ai MCC | US$0,004524 | -16,33% | 11,81% | - | - | - |
| 8889 |  DUKE COIN DUKE | US$0,00002061 | -5,01% | -3,02% | - | - | - |
| 8890 |  Coinbase AI Agent COINAI | - | -4,20% | -2,82% | - | - | - |
| 8891 |  Japanese Akita Inu JAI | US$0,00001507 | 0,43% | -2,78% | - | - | - |
| 8892 |  Official USA Token USA | US$0,005158 | -4,75% | 0,89% | - | - | - |
| 8893 |  DOGEMARS DOGEMARS | - | -3,86% | -5,68% | - | - | - |
| 8894 |  BTC AI Agent BTCAI | - | -2,34% | -4,67% | - | - | - |
| 8895 |  Ask AI ASKAI | - | -2,14% | -22,59% | - | - | - |
| 8896 |  DogeGPU DOGPU | US$0,0000002700 | -3,79% | -33,74% | - | - | - |
| 8897 |  Purple Fwog PWOG | US$0,0000002500 | -4,60% | 2,21% | - | - | - |
| 8898 |  Catton AI CATTON | US$0,00000002000 | -3,40% | -9,73% | - | - | - |
| 8899 |  Kanye West $YE | - | 0,00% | -11,67% | - | - | - |
| 8900 |  NEXEA NEXEA | US$0,000007510 | -0,34% | -2,19% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.