Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Scorpio SCORPIO | US$0,0008265 | -7,25% | 2,15% | - | - | - |
| 8652 |  Cancer CANCER | US$0,0008000 | -6,79% | -0,62% | - | - | - |
| 8653 |  Sagittarius SAGIT | US$0,0007972 | -9,22% | 1,28% | - | - | - |
| 8654 |  Libra LIBRA | US$0,0007855 | -8,33% | 0,98% | - | - | - |
| 8655 |  nftxbt by Virtuals NFTXBT | US$0,0002644 | -6,19% | -20,92% | - | - | - |
| 8656 |  Mustard MUSTAAAAAARD | US$0,0001806 | -4,30% | -4,42% | - | - | - |
| 8657 |  XRP589 RIPPLE | US$0,0002978 | -32,74% | -46,80% | - | - | - |
| 8658 |  ai9000 AI9000 | US$0,0001748 | -5,51% | 7,77% | - | US$754,27 | - |
| 8659 |  Bubsy AI BUBSY | US$0,004205 | -3,70% | -17,85% | - | - | - |
| 8660 |  Cruze CRUZE | US$0,00002237 | 0,00% | 2,81% | - | - | - |
| 8661 |  Book of Miggles BOMI | US$0,4809 | -3,13% | -5,49% | - | - | - |
| 8662 |  El Sapo Pepe PEPE | US$0,00005595 | 0,00% | -3,93% | - | - | - |
| 8663 |  OiiaOiia OIIA | US$0,00008510 | -2,95% | -2,81% | - | - | - |
| 8664 |  Chill Guy Xmas CGX | US$0,00004063 | -5,17% | 7,12% | - | - | - |
| 8665 |  Squid Game(squidgames.info) SQUID | US$0,00001544 | 0,00% | -11,26% | - | - | - |
| 8666 |  Reality Spiral RSP | US$0,0000001600 | 0,00% | 1,46% | - | - | - |
| 8667 |  Nikita NIKITA | US$0,00007308 | -4,12% | 3,07% | - | - | - |
| 8668 |  HamsterChamp HMC | US$0,006603 | -0,98% | 5,41% | - | - | - |
| 8669 |  Glacier Network GLS | US$0,00001903 | -31,39% | -41,11% | - | - | - |
| 8670 |  AltSignals ASI | US$0,0007246 | -0,15% | -1,42% | - | - | - |
| 8671 |  Chainpal AI CPAL | US$0,03695 | 0,00% | -3,90% | - | - | - |
| 8672 |  Inkryptus INKY | US$1,56 | -0,64% | 3,16% | - | - | - |
| 8673 |  Museum Of Memes MOM | US$0,00002898 | -6,10% | -5,29% | - | - | - |
| 8674 |  SquidGame2 SQUID2 | - | -7,97% | 61,03% | - | - | - |
| 8675 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002993 | 3,32% | 1,20% | - | - | - |
| 8676 |  Super Meme SPR | US$0,0003426 | -3,32% | -4,79% | - | - | - |
| 8677 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002068 | -4,16% | -1,03% | - | - | - |
| 8678 |  Lunar Snake Coin SNAKE2025 | US$0,00002562 | -3,33% | -0,17% | - | - | - |
| 8679 |  Free Speech X | US$0,0003422 | 22,74% | 38,36% | - | - | - |
| 8680 |  Medxt MEDXT | US$0,002342 | 1,78% | -11,58% | - | - | - |
| 8681 |  Suicy the Seal SUICY | US$0,00004837 | -1,16% | 4,07% | - | - | - |
| 8682 |  Trump Was Right About Everything TWRAE | US$0,00003463 | -2,82% | 1,04% | - | - | - |
| 8683 |  Baby Miggles BMIGGLES | US$0,00004805 | -3,20% | 1,32% | - | - | - |
| 8684 |  Trenches AI TRENCHAI | US$0,0002942 | -3,89% | 2,87% | - | - | - |
| 8685 |  Shiro Pet SHIRO | US$0,00001494 | 3,85% | 8,05% | - | - | - |
| 8686 |  Molecule MOLECULE | - | -5,51% | 11,15% | - | - | - |
| 8687 |  PYRATE PYRATE | US$0,0001408 | -6,99% | -23,54% | - | - | - |
| 8688 |  Astheria HERIA | US$0,00002794 | -2,12% | 2,39% | - | - | - |
| 8689 |  Skimask Pnut SKINUT | US$0,00003826 | -1,26% | -8,27% | - | - | - |
| 8690 |  Monkey Sol Inu MSI | US$0,00001385 | -2,25% | 5,25% | - | - | - |
| 8691 |  Pepe Clanker PEPEC | US$0,1221 | -1,56% | -14,46% | - | - | - |
| 8692 |  Goblin Mine Game GMG | US$0,0003131 | -3,00% | -1,98% | - | - | - |
| 8693 |  Synthesizer Dog SYNDOG | US$0,0001238 | -14,07% | -44,82% | - | - | - |
| 8694 |  DePINs DEPINS | US$0,000003950 | 0,05% | -5,21% | - | - | - |
| 8695 |  Gud Tech GUD | US$0,004949 | -1,99% | -4,68% | - | - | - |
| 8696 |  SHILLGUY SHILL | US$0,00002219 | -5,89% | -3,23% | - | - | - |
| 8697 |  AKITA-BSC AKITA | US$0,0004108 | -2,86% | 11,48% | - | US$43.575,49 | - |
| 8698 |  SHIBUSSY SHIBUSSY | US$0,000001950 | -4,15% | -14,03% | - | - | - |
| 8699 |  Brett 2.0 BRETT2.0 | US$0,0001105 | -2,22% | -14,64% | - | - | - |
| 8700 |  StarShip SSHIP | US$0,0002894 | -1,18% | 1,97% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.