Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  FlashWash FLSH | US$0,0004822 | 2,08% | 1,73% | - | - | - |
| 8802 |  First Crypto President FCP | US$0,00002960 | -3,01% | -2,63% | - | - | - |
| 8803 |  chAtoshI CHATOSHI | US$0,002119 | -3,27% | -3,88% | - | - | - |
| 8804 |  VibrantX VIBE | US$0,0003405 | 2,61% | 2,66% | - | - | - |
| 8805 |  Brain Frog BRAIN | US$0,002790 | 0,00% | -6,67% | - | - | - |
| 8806 |  Coin Prediction Tool On Base CPXTB | - | -2,41% | -63,80% | - | - | - |
| 8807 |  Jaihoz by Virtuals JAIHOZ | US$0,0004437 | -6,86% | -9,45% | - | - | - |
| 8808 |  noderzz by Virtuals NODE | US$0,00002912 | -6,04% | -4,43% | - | - | - |
| 8809 |  VolatilityX VOLTX | US$0,0002677 | -7,71% | -16,87% | - | - | - |
| 8810 |  cr0w by Virtuals CROW | US$0,00008725 | -7,90% | -11,70% | - | - | - |
| 8811 |  H1DR4 by Virtuals H1DR4 | US$0,0003022 | -8,64% | -17,39% | - | - | - |
| 8812 |  AAAI_agent by Virtuals AAAI | US$0,00001911 | -8,90% | -7,13% | - | - | - |
| 8813 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005950 | -4,51% | 3,65% | - | - | - |
| 8814 |  WAGMI WAGMI | US$0,00002562 | -7,42% | -2,39% | - | - | - |
| 8815 |  Boofus by Virtuals BOOF | US$0,00002510 | -1,08% | -7,32% | - | US$889,31 | - |
| 8816 |  GENZAI GENZAI | US$0,00005943 | -6,64% | -33,81% | - | - | - |
| 8817 |  Kogin by Virtuals KOGIN | US$0,00007947 | -13,81% | -4,66% | - | - | - |
| 8818 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004291 | -5,65% | -4,73% | - | - | - |
| 8819 |  EchoLeaks by Virtuals ECHO | US$0,0001825 | -7,60% | -2,02% | - | - | - |
| 8820 |  BaseHoundBot by Virtuals $HOUND | US$0,00008930 | -11,88% | -24,71% | - | - | - |
| 8821 |  Leoono LEO | US$0,0003419 | 8,26% | -1,40% | - | - | - |
| 8822 |  LESTER by Virtuals LESTER | US$0,0002802 | -9,61% | -13,23% | - | - | - |
| 8823 |  Kek KEK | US$0,00002371 | 0,00% | -0,67% | - | - | - |
| 8824 |  Tuebor TBR | US$0,003863 | 0,00% | -2,77% | - | - | - |
| 8825 |  Yi Long Ma YILONG | US$0,00004377 | -5,13% | 4,77% | - | - | - |
| 8826 |  Nimbus AI NAI | US$0,00003218 | -2,35% | -1,99% | - | - | - |
| 8827 |  Yeet YEET | US$0,002835 | -0,22% | 14,14% | - | - | - |
| 8828 |  APEMAN APEMAN | US$0,0000002200 | -2,25% | -27,18% | - | - | - |
| 8829 |  OFFICIAL VITALIK VITALIK | US$0,00009159 | -2,44% | -9,23% | - | - | - |
| 8830 |  PUMP TRUMP PUMPTRUMP | US$0,00001041 | 1,58% | 0,80% | - | - | - |
| 8831 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 14,93% | - | - | - |
| 8832 |  Utherverse Xaeon UTHR | US$0,02651 | 25,03% | 4,35% | - | - | - |
| 8833 |  SKAINET SKAI | US$0,00003285 | -0,17% | -0,50% | - | - | - |
| 8834 |  Bsop BSOP | US$0,00005428 | -10,82% | -0,36% | - | - | - |
| 8835 |  USDa (Avalon Labs) USDa | US$0,9911 | 0,01% | 0,02% | - | - | - |
| 8836 |  1HubAI 1HUB | US$0,00002480 | -9,23% | -25,55% | - | - | - |
| 8837 |  Baby One More Time BOMT | US$0,0000003300 | 0,00% | 6,58% | - | - | - |
| 8838 |  Listapie LTP | US$0,3024 | 0,13% | 4,00% | - | - | - |
| 8839 |  Official Elon Meme ELON | US$0,00001246 | 0,00% | -3,76% | - | - | - |
| 8840 |  Dogcoin DCOIN | US$0,00006233 | -1,00% | -4,39% | - | - | - |
| 8841 |  Doge AI Agent DOGEAI | - | -0,51% | 3,45% | - | - | - |
| 8842 |  Built Different BUILT | US$0,00002682 | 0,00% | 1,73% | - | - | - |
| 8843 |  MIAOCoin MIAO | US$0,001249 | 0,01% | 0,10% | - | - | - |
| 8844 |  Bolt AI BOLTAI | US$0,00001612 | -0,49% | 3,37% | - | - | - |
| 8845 |  YODA YODA | US$0,00002530 | -5,85% | -2,45% | - | - | - |
| 8846 |  Cradle CRADLE | US$1,69 | 10,42% | -2,20% | - | - | - |
| 8847 |  Hover Cat HCAT | US$0,00001591 | -8,64% | 221,98% | - | - | - |
| 8848 |  Made in America MIA | US$0,00004035 | -8,73% | -8,78% | - | - | - |
| 8849 |  Car CAR | US$27,91 | -0,45% | 1,98% | - | - | - |
| 8850 |  TAXAD TAXAD | US$0,002326 | -0,18% | 1,08% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 191 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.