Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Overnight.fi USD+ (Blast) USD+ | US$0,9953 | 0,04% | -0,28% | - | - | - |
| 8452 |  Sui Monster SUIMON | US$0,00001140 | 1,08% | -7,67% | - | - | - |
| 8453 |  THECAT THECAT | US$0,0008213 | 1,02% | -0,46% | - | - | - |
| 8454 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002505 | -1,64% | -3,14% | - | - | - |
| 8455 |  TabMan TAB | US$0,000004660 | 0,00% | -0,54% | - | - | - |
| 8456 |  mondo MONDO | US$0,00002177 | -1,79% | 1,67% | - | - | - |
| 8457 |  Donald J Trump DJT | - | 0,00% | 37,37% | - | - | - |
| 8458 |  Chasm CAI | US$0,01968 | -2,24% | -14,12% | - | - | - |
| 8459 |  OCADA.AI OCADA | US$0,001234 | 0,83% | -0,38% | - | - | - |
| 8460 |  Pnut PNUT | US$0,0005492 | -0,21% | -4,06% | - | - | - |
| 8461 |  suwi SUWI | US$0,0003345 | 0,78% | 2,61% | - | - | - |
| 8462 |  earl EARL | US$0,00008702 | -0,67% | -25,97% | - | - | - |
| 8463 |  Baby Wen BWEN | US$0,001550 | -2,45% | 1,61% | - | - | - |
| 8464 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001430 | -0,27% | -8,00% | - | - | - |
| 8465 |  Top TOP | US$0,01501 | -0,47% | 0,71% | - | - | - |
| 8466 |  Wicked WICKED | US$0,0001887 | 0,79% | -14,02% | - | - | - |
| 8467 |  Literally Me ME | US$0,00008221 | 5,51% | -25,92% | - | - | - |
| 8468 |  Baby PopCat BABYPOPCAT | US$0,00001787 | 0,00% | -2,54% | - | - | - |
| 8469 |  kittyspin KS | US$0,00004752 | 0,00% | -3,30% | - | - | - |
| 8470 |  SpinnerCoin SPN | US$0,006752 | 0,00% | -4,85% | - | - | - |
| 8471 |  BTFD COIN BTFD | US$0,000002180 | -1,89% | -9,22% | - | - | - |
| 8472 |  GOLDEN AGE GOLD | - | -1,29% | -5,09% | - | - | - |
| 8473 |  Abi ABI | US$0,00001370 | -1,53% | -1,70% | - | - | - |
| 8474 |  Legacy Media Killer X | US$0,001918 | -0,72% | -8,50% | - | - | - |
| 8475 |  Bitcat BTCAT | US$0,00004516 | -5,80% | -13,89% | - | - | - |
| 8476 |  VYPER.WIN VYPER | US$0,0005599 | -8,42% | -8,12% | - | US$382,98 | - |
| 8477 |  Bandit on Base BANDIT | US$0,000007240 | 0,00% | -3,42% | - | - | - |
| 8478 |  ARMY ARMY | US$0,00002401 | -1,16% | -5,60% | - | - | - |
| 8479 |  TrumpEffect69420 TRUMP | US$0,0006005 | -2,65% | -17,95% | - | - | - |
| 8480 |  Melon Dog MELON | US$0,0005613 | 1,02% | -14,02% | - | - | - |
| 8481 |  TRUMP X TRUMPX | - | 0,21% | 37,88% | - | - | - |
| 8482 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002892 | -0,37% | -0,75% | - | - | - |
| 8483 |  Weird Medieval Memes WMM | US$0,0002410 | 0,72% | -4,32% | - | - | - |
| 8484 |  Winnie the Poodle WINNIE | US$0,00003612 | 0,00% | -3,44% | - | - | - |
| 8485 |  ALP ALP | US$0,00004036 | -4,48% | 4,07% | - | - | - |
| 8486 |  Lil X X | - | 0,92% | -5,83% | - | - | - |
| 8487 |  SadCat SAD | US$0,0002166 | -0,29% | -9,66% | - | - | - |
| 8488 |  Based Hoppy HOPPY | US$0,0001406 | 0,51% | 6,96% | - | - | - |
| 8489 |  Degen Danny DANNY | US$0,00002643 | 0,00% | 3,20% | - | - | - |
| 8490 |  Alaska ALASKA | US$0,00003336 | -2,43% | -0,14% | - | - | - |
| 8491 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8492 |  Peanut the Squirrel on Ethereum PNUT | US$0,01454 | -0,28% | -7,40% | - | - | - |
| 8493 |  pepeinatux $INA | US$0,003002 | 0,87% | -3,41% | - | - | - |
| 8494 |  Groggo By Matt Furie GROGGO | US$0,0004810 | 0,66% | -5,67% | - | - | - |
| 8495 |  Lapupu LAPUPU | US$0,0002908 | 0,64% | -14,56% | - | - | - |
| 8496 |  Welshare Health WEL | US$0,001795 | -0,67% | -3,26% | - | - | - |
| 8497 |  Blast Royale NOOB | US$0,00009848 | 0,00% | -13,72% | - | - | - |
| 8498 |  todd TODD | US$0,00005004 | -3,15% | 0,00% | - | - | - |
| 8499 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8500 |  Baby Pnut BABYPNUT | US$0,00004351 | -2,16% | -3,63% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.