Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Mike MIKE | US$0,0001307 | 0,00% | -0,76% | - | - | - |
| 8502 |  Head of D.O.G.E VIVEK | US$0,00001452 | -0,83% | -0,40% | - | - | - |
| 8503 |  Daram DARAM | US$0,0000007200 | 0,41% | -18,82% | - | - | - |
| 8504 |  UNFK UNFK | US$0,00000002000 | 0,18% | -2,64% | - | - | - |
| 8505 |  NUTZ NUTZ | US$0,00001717 | -3,68% | -1,61% | - | - | - |
| 8506 |  Dogecast DOGECAST | US$0,00009858 | -3,02% | -10,81% | - | - | - |
| 8507 |  SOLITO SOLITO | US$0,00003287 | 0,48% | 1,06% | - | - | - |
| 8508 |  Zapo AI ZAPO | US$0,0001771 | 5,01% | 4,57% | - | - | - |
| 8509 |  Bueno BUENO | US$0,00005320 | -2,93% | -22,39% | - | - | - |
| 8510 |  Bounty BNTY | US$0,0004604 | 0,13% | 4,80% | - | - | - |
| 8511 |  AiNero ANR | US$0,07780 | 0,00% | -2,45% | - | - | - |
| 8512 |  Aurora AURORA | US$0,00003157 | 0,00% | -2,19% | - | - | - |
| 8513 |  rats (Ethereum) RATS | US$0,5018 | -99,23% | -92,50% | - | - | - |
| 8514 |  Wall Street Bull BULL | US$0,00001380 | -4,41% | -5,98% | - | - | - |
| 8515 |  TRON MASCOT SUNTRON | US$0,0007048 | 1,88% | -0,53% | - | - | - |
| 8516 |  BUILDING STRONG COMMUNITY B.S.C | - | 3,94% | 16,28% | - | - | - |
| 8517 |  Wally - Peanut's Brother WALLY | US$0,00004180 | -2,90% | -2,00% | - | - | - |
| 8518 |  Pnut's Sister CHLOE | US$0,00001876 | -1,06% | -2,40% | - | - | - |
| 8519 |  Chinau CHINAU | US$0,00000001000 | -5,91% | -1,27% | - | - | - |
| 8520 |  Videocoin by Drakula VIDEO | US$0,08634 | 0,00% | 32,39% | - | - | - |
| 8521 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001008 | 3,84% | 356,56% | - | - | - |
| 8522 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,00% | -0,03% | - | - | - |
| 8523 |  Main Character Energy MCEN | US$0,00003742 | 1,20% | -8,13% | - | - | - |
| 8524 |  Cheese CHEESE | US$0,0006021 | -1,42% | -26,04% | - | - | - |
| 8525 |  Sirius SIRIUS | US$0,0002983 | 0,84% | -0,58% | - | - | - |
| 8526 |  $FLY $FLY | US$0,01986 | 2,98% | 2,99% | - | - | - |
| 8527 |  Pnut's Dog TUCKER | US$0,00004261 | -4,02% | -3,16% | - | - | - |
| 8528 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | 0,00% | -3,57% | - | - | - |
| 8529 |  Blobana Pet BLOB | US$0,00006257 | -0,40% | -2,94% | - | - | - |
| 8530 |  Longcat LONG | US$0,00001754 | 0,00% | 3,72% | - | - | - |
| 8531 |  Ravana RAVANA | - | 2,50% | -73,38% | - | - | - |
| 8532 |  Frox FROX | US$0,00001935 | 0,98% | -0,75% | - | - | - |
| 8533 |  NearKat KAT | US$0,00009670 | -7,85% | -25,46% | - | - | - |
| 8534 |  Emotional Support Alligator WALLY | US$0,000004620 | -1,33% | -1,58% | - | - | - |
| 8535 |  FAML FAML | US$0,00001416 | 2,16% | 10,26% | - | - | - |
| 8536 |  Snake of Solana HISS | US$0,0000003700 | 0,42% | 1,83% | - | - | - |
| 8537 |  im just a girl GIRL | US$0,00001803 | -4,48% | -1,55% | - | - | - |
| 8538 |  Manifest MANIFEST | US$0,0005660 | 0,12% | -5,23% | - | - | - |
| 8539 |  uwu UWU | US$0,00001009 | 0,00% | 6,69% | - | - | - |
| 8540 |  Baby Solana BABYSOL | US$0,0001295 | 0,62% | -1,02% | - | - | - |
| 8541 |  Truthfi (Truthfi_erc) TRUTHFI | - | -0,54% | -3,03% | - | - | - |
| 8542 |  Gnome GNOME | US$0,00002411 | -3,21% | -0,24% | - | - | - |
| 8543 |  ADHD $ADHD | US$0,00002798 | -3,55% | -3,35% | - | - | - |
| 8544 |  PIM PIM | US$0,00003141 | 0,92% | -0,14% | - | - | - |
| 8545 |  DeSci Meme DESCI | - | 1,27% | 1,12% | - | - | - |
| 8546 |  BITCOIN Act BTCACT | US$0,006252 | 0,00% | -7,70% | - | - | - |
| 8547 |  Wawa Cat WAWA | US$0,0001094 | -0,52% | -4,04% | - | - | - |
| 8548 |  Science Cult Mascot HELA | US$0,00007678 | -0,19% | -8,60% | - | - | - |
| 8549 |  Daddy Chill DADDYCHILL | US$0,00004486 | -2,82% | -0,32% | - | - | - |
| 8550 |  SOLCAT SOLCAT | US$0,00001264 | 0,68% | -1,58% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 191 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.