Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Forky FORKY | US$0,00001962 | 5,73% | 19,59% | - | US$92,88 | - |
| 8702 |  Vainguard VAIN | US$0,00007111 | -3,36% | -9,42% | - | - | - |
| 8703 |  Olyn by Virtuals OLYN | US$0,0007499 | -0,07% | -8,23% | - | - | - |
| 8704 |  Virtu by Virtuals VIRTU | US$0,0001866 | -1,52% | -12,02% | - | - | - |
| 8705 |  Breakout Bro by Virtuals BOB | US$0,00004832 | 0,09% | -11,33% | - | - | - |
| 8706 |  Oxbull OXI | US$0,2147 | 0,27% | -11,22% | - | - | - |
| 8707 |  Black Unicorn Corp. MOON | US$0,00001028 | 0,59% | -6,36% | - | - | - |
| 8708 |  Sonic SONIC | US$0,0000001000 | 5,23% | 11,25% | - | - | - |
| 8709 |  Shifu SHIFU | US$0,00001013 | 0,57% | -12,20% | - | - | - |
| 8710 |  Red Siberian Husky KOVU | US$0,00002344 | 0,00% | -9,83% | - | - | - |
| 8711 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | -0,01% | - | - | - |
| 8712 |  OpMentis OPM | US$0,002209 | 2,14% | -13,65% | - | - | - |
| 8713 |  Oncology Network ONC | US$0,0002624 | -2,23% | 4,68% | - | - | - |
| 8714 |  Saad Boi SAAD | US$0,0002942 | 3,78% | -5,29% | - | - | - |
| 8715 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009161 | -2,95% | 2,55% | - | - | - |
| 8716 |  Kekius Maximus (kekius.club) $KEKIUS | - | -5,44% | -4,94% | - | - | - |
| 8717 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004352 | -1,45% | -3,25% | - | - | - |
| 8718 |  Validao VDO | US$0,3149 | -3,93% | -25,97% | - | - | - |
| 8719 |  Baby Kekius Maximus BABYKEKIUS | - | -0,58% | -22,75% | - | - | - |
| 8720 |  HadesAI by Virtuals HADES | US$0,00003829 | 0,41% | -8,31% | - | - | - |
| 8721 |  MigMig MIGMIG | US$0,000003250 | 1,24% | 31,79% | - | - | - |
| 8722 |  Syrax AI SYRAX | US$0,1144 | -4,12% | -14,12% | - | - | - |
| 8723 |  First Bitcoin ATM ROBOCOIN | US$0,00002238 | 0,00% | -1,76% | - | - | - |
| 8724 |  SETAI Agents SETAI | US$0,0004709 | -1,60% | -2,48% | - | - | - |
| 8725 |  Simon the NYC Dog Mayor SIMON | US$0,00005516 | -13,84% | -18,53% | - | - | - |
| 8726 |  DrPepe.ai BRYAN | - | 0,27% | -1,58% | - | - | - |
| 8727 |  Avarik Saga AVRK | US$0,001799 | 0,00% | 1,15% | - | - | - |
| 8728 |  Aurk AI AURK | US$0,001089 | 6,82% | 4,64% | - | - | - |
| 8729 |  Tardi TARDI | US$0,001187 | -0,11% | -5,50% | - | - | - |
| 8730 |  BuckTheBunny BUCK | US$0,0000002600 | -0,69% | -6,45% | - | - | - |
| 8731 |  DeSci AI Agent DESCIAI | - | -2,04% | -9,64% | - | - | - |
| 8732 |  Shrubius Maximus SHRUBIUS | US$0,00001999 | -4,80% | 1,04% | - | - | - |
| 8733 |  ASSAI ASSAI | US$0,00002116 | 3,62% | -4,90% | - | - | - |
| 8734 |  Iona by Virtuals IONA | US$0,0007306 | -0,06% | -7,72% | - | - | - |
| 8735 |  0xsim by Virtuals SAGE | US$0,002122 | 0,00% | -4,19% | - | - | - |
| 8736 |  The Pea Guy by Virtuals PEAGUY | US$0,00002914 | 1,21% | -11,76% | - | - | - |
| 8737 |  AIRENE by Virtuals AIRENE | US$0,0003109 | -1,09% | -6,31% | - | - | - |
| 8738 |  Crow Computer CROW | US$0,00001378 | 0,00% | -2,23% | - | - | - |
| 8739 |  Pandana PNDN | US$0,0001725 | -1,37% | 2,87% | - | - | - |
| 8740 |  Indi INDI | US$0,002887 | -6,23% | -11,44% | - | - | - |
| 8741 |  COTI AI Agents COAI | US$0,00008614 | 0,00% | -9,74% | - | - | - |
| 8742 |  Virus Protocol VIRUS | US$0,00004085 | 4,02% | 7,61% | - | - | - |
| 8743 |  Percy Verence PERCY | US$0,00002042 | -1,19% | -9,40% | - | - | - |
| 8744 |  MYST $MYST | US$0,002050 | 2,75% | -7,40% | - | - | - |
| 8745 |  DOGEIUS DOGEIUS | US$0,00002169 | 0,00% | 4,12% | - | - | - |
| 8746 |  OpenAI Agent OPERATOR | - | -3,67% | -15,95% | - | - | - |
| 8747 |  Yao Ming IAOMIN | US$0,0002355 | 0,00% | -3,83% | - | - | - |
| 8748 |  BCGame Coin BC | US$0,007121 | 0,90% | -0,84% | - | - | - |
| 8749 |  CYI by Virtuals CYI | US$0,0005027 | -3,72% | -14,92% | - | - | - |
| 8750 |  Pepe AI Agent PEPEAI | - | -0,97% | 7,31% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.