Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  OcNest AI OCAI | US$0,002378 | 0,00% | -1,27% | - | - | - |
| 8852 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8853 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,005306 | -75,18% | -74,19% | - | - | - |
| 8854 |  HOG HOG | US$0,00002900 | 2,80% | 1,81% | - | - | - |
| 8855 |  Grok 3 GROK3 | US$0,00001141 | 2,04% | -1,09% | - | - | - |
| 8856 |  AMERICA AI Agent AMERICAI | - | 1,20% | 27,79% | - | - | - |
| 8857 |  Nitro NITRO | US$0,00001571 | -0,17% | 5,34% | - | - | - |
| 8858 |  Cadabra Finance ABRA | US$0,01143 | 0,00% | -0,62% | - | - | - |
| 8859 |  Oasis Metaverse OASIS | US$0,001055 | 0,00% | -6,72% | - | - | - |
| 8860 |  Immigration Customs Enforcement ICE | US$0,00002182 | 0,87% | -1,45% | - | - | - |
| 8861 |  Arcana AI A2I | US$0,00001166 | 0,00% | 2,07% | - | - | - |
| 8862 |  Qwen AI Agent QWENAI | - | 6,40% | 34,63% | - | US$165,80 | - |
| 8863 |  HODL HODL | US$0,00002588 | -1,42% | -6,04% | - | - | - |
| 8864 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | -39,99% | - | - | - |
| 8865 |  eBeat AI BEATAI | US$0,001658 | -1,48% | 2,18% | - | - | - |
| 8866 |  AIXTerminal AIXT | US$0,002843 | 0,00% | -5,49% | - | - | - |
| 8867 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001165 | 1,50% | 1,95% | - | - | - |
| 8868 |  Doge Caucus DOGECAUCUS | US$0,02975 | 0,00% | -5,43% | - | - | - |
| 8869 |  Qwen AI QWEN | - | 0,00% | 0,43% | - | - | - |
| 8870 |  Robinhood AI Agent HOODAI | - | 0,00% | 7,61% | - | - | - |
| 8871 |  Robinhood AI HOODAI | - | -0,98% | -2,76% | - | - | - |
| 8872 |  Meshchain Ai MCC | US$0,004479 | -1,01% | -13,18% | - | - | - |
| 8873 |  Coinbase AI Agent COINAI | - | 1,76% | -2,10% | - | - | - |
| 8874 |  Japanese Akita Inu JAI | US$0,00001507 | 0,00% | -3,36% | - | - | - |
| 8875 |  Official USA Token USA | US$0,005129 | -0,57% | -12,80% | - | - | - |
| 8876 |  DOGEMARS DOGEMARS | - | 0,00% | -5,68% | - | - | - |
| 8877 |  BTC AI Agent BTCAI | - | 6,74% | -0,25% | - | - | - |
| 8878 |  DogeGPU DOGPU | US$0,0000002800 | 2,36% | -33,38% | - | - | - |
| 8879 |  Purple Fwog PWOG | US$0,0000002500 | -0,21% | 2,00% | - | - | - |
| 8880 |  Catton AI CATTON | US$0,00000002000 | -0,37% | -1,99% | - | - | - |
| 8881 |  Kanye West $YE | - | -12,70% | -24,62% | - | - | - |
| 8882 |  NEXEA NEXEA | US$0,000007390 | -1,69% | -1,40% | - | - | - |
| 8883 |  Musk AI Agent MUSKAI | - | -5,37% | -5,01% | - | - | - |
| 8884 |  Metropolis World (CLAY) CLAY | US$0,0005172 | -0,38% | -5,62% | - | - | - |
| 8885 |  SpaceFrog X SFX | US$0,0000001800 | 0,24% | -12,26% | - | - | - |
| 8886 |  Nest AI NEST | US$0,0006042 | -4,38% | -8,88% | - | - | - |
| 8887 |  NINA NINA | US$0,0001117 | -5,92% | -10,30% | - | - | - |
| 8888 |  Polynetica POLLY | US$0,000002410 | 0,76% | -10,02% | - | - | - |
| 8889 |  NEZHA NEZHA | US$0,00005782 | 4,58% | 4,99% | - | - | - |
| 8890 |  Coke on Sol COKE | US$0,00001770 | 0,45% | -2,49% | - | - | - |
| 8891 |  Anita AI ANITA | US$0,002067 | -5,20% | 29,42% | - | - | - |
| 8892 |  Brewlabs (new) BREW | US$0,02445 | -0,87% | -5,52% | - | - | - |
| 8893 |  Alice Weidel AFD | US$0,00001573 | 0,00% | 3,61% | - | - | - |
| 8894 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001213 | 0,56% | -11,42% | - | - | - |
| 8895 |  Deep AI DEEP | US$0,00008532 | 0,85% | -2,73% | - | - | - |
| 8896 |  Fabienne FABIENNE | US$0,00004522 | -8,87% | -19,22% | - | - | - |
| 8897 |  Broccoli (Bounce Finance) Broccoli | US$0,0006073 | 4,83% | 2,25% | - | - | - |
| 8898 |  TapSwap TAPS | US$0,0008658 | -3,07% | -0,23% | - | - | - |
| 8899 |  Official CZ Dog BROCCOLI | US$0,0001808 | 1,21% | -9,88% | - | - | - |
| 8900 |  Ramon RAMON | US$0,000006250 | -1,97% | 8,69% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.