Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Pi Network Doge PIDOGE | - | -1,35% | 6,39% | - | - | - |
| 8902 |  Grok 3 AI GROK3AI | - | -5,08% | -7,19% | - | - | - |
| 8903 |  ZhouKing ZHOUKING | US$0,00000001000 | 1,24% | 10,45% | - | - | - |
| 8904 |  Pi Network AI Agent PIAI | - | 0,86% | -15,15% | - | - | - |
| 8905 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001711 | 212,13% | -65,84% | - | - | - |
| 8906 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000009040 | 4,46% | 7,68% | - | - | - |
| 8907 |  HU LE ZHI HULEZHI | US$0,0006366 | 0,40% | -12,42% | - | - | - |
| 8908 |  BNB Agents BNBAI | US$0,00003203 | 3,21% | -4,84% | - | - | - |
| 8909 |  MANYU (manyudog.xyz) MANYU | US$0,00002249 | 5,58% | 7,29% | - | - | - |
| 8910 |  xAI Game Studio XAIGAME | - | 1,48% | 4,13% | - | - | - |
| 8911 |  Hinagi HINAGI | US$0,00007402 | 1,76% | 6,61% | - | - | - |
| 8912 |  Merge Pals MERGE | US$0,00002655 | -1,33% | -7,11% | - | - | - |
| 8913 |  rexbt by VIRTUALS REXBT | US$0,00005548 | 0,16% | -4,14% | - | - | - |
| 8914 |  Original Gangsters $OG | US$0,00003785 | -7,95% | -10,85% | - | - | - |
| 8915 |  Unitree G1 AI UNITREEAI | - | 1,24% | -23,07% | - | - | - |
| 8916 |  Aquari AQUARI | US$0,01328 | 2,51% | -5,82% | - | - | - |
| 8917 |  Oracler ORACLER | US$0,00001904 | 0,00% | -21,32% | - | - | - |
| 8918 |  Farting Unicorn FU | US$0,00005428 | 0,61% | -7,98% | - | - | - |
| 8919 |  Form FORM | US$0,00002192 | -98,71% | -98,18% | - | - | - |
| 8920 |  Sidelined? SIDELINED | US$0,001937 | 0,72% | -13,36% | - | - | - |
| 8921 |  USA Unity Coin UUC | US$0,000003400 | -0,06% | -48,36% | - | - | - |
| 8922 |  Automatic Treasury Machine ATM | US$0,00002653 | 15,20% | 1,34% | - | - | - |
| 8923 |  Polemos PLMS | US$0,002020 | 1,34% | 7,11% | - | - | - |
| 8924 |  Alibaba AI Agent ALIBABAAI | - | -2,82% | 4,40% | - | - | - |
| 8925 |  Bloomberg Galaxy Crypto Index BGCI | US$3,70 | -0,03% | -2,27% | - | US$21.487,41 | - |
| 8926 |  AND IT'S GONE GONE | US$0,00001222 | -0,29% | 1,87% | - | - | - |
| 8927 |  101M 101M | - | 0,54% | -4,67% | - | - | - |
| 8928 |  CRYPTO AGENT TRUMP CAT | - | -1,04% | -1,82% | - | - | - |
| 8929 |  Redemption Of Pets ROP | US$0,05501 | 1,34% | -0,57% | - | - | - |
| 8930 |  Frencoin FREN | US$0,01969 | 0,60% | -3,62% | - | - | - |
| 8931 |  Magnum Trading Bot MAG | US$0,00007138 | -1,09% | -24,70% | - | - | - |
| 8932 |  JOBSEEK JOBSEEK | US$0,00009757 | 1,70% | -10,39% | - | - | - |
| 8933 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | -6,62% | - | - | - |
| 8934 |  RealEstate REALESTATE | US$18,54 | 0,30% | 2,94% | - | - | - |
| 8935 |  Agent Krasnov TRUMP | - | -0,68% | -8,56% | - | - | - |
| 8936 |  Fort Knox FORTKNOX | US$0,00001118 | 0,00% | 3,07% | - | - | - |
| 8937 |  MiniDoge MINIDOGE | US$0,0001947 | 10,01% | 9,80% | - | - | - |
| 8938 |  Shido DEX SHDX | US$0,0001027 | -0,44% | 17,85% | - | - | - |
| 8939 |  USDA USDA | US$1,00 | -0,06% | 0,01% | - | - | - |
| 8940 |  Manus AI Agent MANUSAI | - | 0,00% | 3,92% | - | - | - |
| 8941 |  CLUTCH CLUTCH | US$3,00 | -7,73% | -37,61% | - | - | - |
| 8942 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00007193 | 3,99% | 2,97% | - | - | - |
| 8943 |  This Is Fine FINE | US$0,00001706 | 0,00% | 5,73% | - | - | - |
| 8944 |  $RICH $RICH | US$0,0001046 | 0,80% | -0,92% | - | - | - |
| 8945 |  MTHAIBAHT MTHB | US$0,0003942 | -31,55% | -96,70% | - | - | - |
| 8946 |  AIVeronica AIV | US$0,0008645 | -0,33% | -17,10% | - | - | - |
| 8947 |  Magnetix MAG | US$0,0002438 | 1,20% | -1,06% | - | - | - |
| 8948 |  Deutsche Mark DDM | US$1,04 | 0,01% | 0,08% | - | - | - |
| 8949 |  WinX.io WIN | US$0,00002228 | -0,33% | -24,07% | - | - | - |
| 8950 |  Deer Seized by US Government BABY | US$0,00007407 | 3,91% | -3,43% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.