Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Aries ARIES | US$0,0007950 | -0,32% | -33,88% | - | - | - |
| 8652 |  Cancer CANCER | US$0,0007938 | -0,77% | -33,12% | - | - | - |
| 8653 |  Libra LIBRA | US$0,0007799 | -0,71% | -30,93% | - | - | - |
| 8654 |  nftxbt by Virtuals NFTXBT | US$0,0002609 | -1,33% | -21,96% | - | - | - |
| 8655 |  Mustard MUSTAAAAAARD | US$0,0001812 | 0,33% | -4,48% | - | - | - |
| 8656 |  XRP589 RIPPLE | US$0,0002978 | 0,00% | -48,28% | - | - | - |
| 8657 |  ai9000 AI9000 | US$0,0001732 | -0,90% | -0,26% | - | - | - |
| 8658 |  Bubsy AI BUBSY | US$0,004230 | 0,61% | -17,46% | - | - | - |
| 8659 |  Cruze CRUZE | US$0,00002122 | -5,13% | -3,74% | - | - | - |
| 8660 |  Book of Miggles BOMI | US$0,4841 | 0,67% | -3,69% | - | - | - |
| 8661 |  Based Apu APU | - | -1,92% | -29,47% | - | US$1.532,73 | - |
| 8662 |  El Sapo Pepe PEPE | US$0,00005595 | 0,00% | -3,67% | - | - | - |
| 8663 |  OiiaOiia OIIA | US$0,00008379 | -1,55% | -3,90% | - | - | - |
| 8664 |  Chill Guy Xmas CGX | US$0,00004063 | 0,00% | 7,05% | - | - | - |
| 8665 |  Squid Game(squidgames.info) SQUID | US$0,00001544 | 0,00% | -3,83% | - | - | - |
| 8666 |  Reality Spiral RSP | US$0,0000001500 | -2,09% | -6,37% | - | - | - |
| 8667 |  Nikita NIKITA | US$0,00007116 | -2,63% | -0,73% | - | - | - |
| 8668 |  HamsterChamp HMC | US$0,006904 | 4,56% | 9,70% | - | - | - |
| 8669 |  Glacier Network GLS | US$0,00001903 | 0,00% | -31,39% | - | - | - |
| 8670 |  AltSignals ASI | US$0,0007219 | -0,37% | -1,78% | - | - | - |
| 8671 |  Chainpal AI CPAL | US$0,03596 | -2,70% | -3,90% | - | - | - |
| 8672 |  Inkryptus INKY | US$1,57 | 0,87% | 2,40% | - | - | - |
| 8673 |  SquidGame2 SQUID2 | - | 0,00% | 61,03% | - | - | - |
| 8674 |  Degen Express DEGEX | US$0,00002096 | -32,07% | 121,73% | - | US$14.090,93 | - |
| 8675 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002924 | -2,33% | -2,97% | - | - | - |
| 8676 |  Super Meme SPR | US$0,0003426 | 0,00% | -4,76% | - | - | - |
| 8677 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002036 | -1,53% | -3,41% | - | - | - |
| 8678 |  Lunar Snake Coin SNAKE2025 | US$0,00002562 | 0,00% | -0,21% | - | - | - |
| 8679 |  Free Speech X | US$0,0002957 | -13,58% | 1,23% | - | - | - |
| 8680 |  Medxt MEDXT | US$0,002361 | 0,81% | -8,88% | - | - | - |
| 8681 |  Suicy the Seal SUICY | US$0,00004614 | -4,61% | -6,86% | - | - | - |
| 8682 |  Trump Was Right About Everything TWRAE | US$0,00003405 | -1,69% | -0,66% | - | - | - |
| 8683 |  Baby Miggles BMIGGLES | US$0,00004849 | 0,91% | -4,21% | - | - | - |
| 8684 |  Trenches AI TRENCHAI | US$0,0003222 | 9,54% | 14,47% | - | - | - |
| 8685 |  Shiro Pet SHIRO | US$0,00001528 | 2,30% | 10,54% | - | - | - |
| 8686 |  Astheria HERIA | US$0,00002750 | -1,58% | -1,53% | - | - | - |
| 8687 |  Skimask Pnut SKINUT | US$0,00003778 | -1,26% | -11,58% | - | - | - |
| 8688 |  Monkey Sol Inu MSI | US$0,00001359 | -1,87% | 0,11% | - | - | - |
| 8689 |  Goblin Mine Game GMG | US$0,0003131 | 0,00% | -1,98% | - | - | - |
| 8690 |  DePINs DEPINS | US$0,000003950 | 0,00% | -6,64% | - | - | - |
| 8691 |  Gud Tech GUD | US$0,005077 | 2,57% | -2,34% | - | - | - |
| 8692 |  SHILLGUY SHILL | US$0,00002219 | 0,00% | -3,23% | - | - | - |
| 8693 |  SHIBUSSY SHIBUSSY | US$0,000001890 | -2,86% | -19,22% | - | - | - |
| 8694 |  StarShip SSHIP | US$0,0002894 | 0,00% | 1,97% | - | - | - |
| 8695 |  KEKE Terminal KEKE | US$0,0001545 | 1,36% | -22,83% | - | - | - |
| 8696 |  Lil Pudgys LPENGU | US$0,00001204 | 0,00% | 2,96% | - | - | - |
| 8697 |  MDOGE MDOGE | US$0,0000003100 | 2,35% | 8,32% | - | - | - |
| 8698 |  VITRAVERSE VTRV | US$0,01415 | 2,99% | -3,16% | - | - | - |
| 8699 |  Babu Pepe $BABU | - | -13,22% | 28,28% | - | - | - |
| 8700 |  Hoodrat HOODRAT | US$0,00003039 | 0,00% | -5,72% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.