Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  hushr HUSHR | US$0,0001453 | 2,48% | -89,20% | - | - | - |
| 9202 |  airfryer coin AIRFRY | US$0,00001483 | -2,40% | -3,21% | - | - | - |
| 9203 |  Tesla Diner DINER | - | 0,00% | -5,80% | - | - | - |
| 9204 |  HODL HODL | US$0,00001529 | -5,08% | 6,26% | - | - | - |
| 9205 |  ETH 2.0 ETH2.0 | - | -3,16% | -0,39% | - | - | - |
| 9206 |  CallofMeme COMMS | US$0,00001026 | 0,00% | -8,83% | - | - | - |
| 9207 |  TriviAgent TRIVI | US$0,0003198 | 0,94% | -29,10% | - | - | - |
| 9208 |  Tenshi TENSHI | US$0,000004440 | 0,00% | -10,74% | - | - | - |
| 9209 |  GREEN GREEN | US$0,00001513 | -3,80% | -16,46% | - | - | - |
| 9210 |  ONFA HOPE OHO | US$0,001190 | 0,00% | -71,63% | - | - | - |
| 9211 |  Slippy SLIPPY | US$0,000001220 | -11,46% | -20,72% | - | - | - |
| 9212 |  just memecoin MEMECOIN | - | 12,65% | 44,13% | - | - | - |
| 9213 |  Spurdo SPURDO | - | -0,21% | 47,94% | - | - | - |
| 9214 |  Yes Chad YES | US$0,0001529 | -0,33% | -3,49% | - | - | - |
| 9215 |  Kiwi Swap KIWI | US$0,002552 | -6,96% | -32,51% | - | US$18.195,46 | - |
| 9216 |  Uniart AI UNIART | US$0,0009602 | 0,00% | -21,29% | - | - | - |
| 9217 |  Tregrity USD USD.I | US$1,00 | -0,01% | 195,41% | - | - | - |
| 9218 |  DOWGE DOWGE | - | -9,23% | 4,36% | - | - | - |
| 9219 |  MAO MAO | US$0,00005741 | 0,44% | -11,67% | - | - | - |
| 9220 |  Sigma Money BNBUSD | US$1,00 | 0,05% | 0,04% | - | - | - |
| 9221 |  Launchpad RUGPROOF | US$0,00002148 | 6,90% | -13,04% | - | US$163,89 | - |
| 9222 |  Bingo BINGO | US$0,000006180 | -1,14% | -13,31% | - | - | - |
| 9223 |  Oikos (New) OKS | US$0,1892 | 5,02% | 12,18% | - | - | - |
| 9224 |  LAZHUZHU LAZHUZHU | - | 30,95% | -33,24% | - | - | - |
| 9225 |  Long Jawn Silvers JAWN | US$0,000009530 | 3,98% | -99,11% | - | - | - |
| 9226 |  x1000club X1000 | US$0,001340 | 1,97% | 7,81% | - | - | - |
| 9227 |  JOBLESS JOBLESS | - | 0,00% | 3,34% | - | - | - |
| 9228 |  Tethor USD USDT.a | US$0,9998 | 0,00% | 0,02% | - | - | - |
| 9229 |  Grok Imagine IMAGINE | - | 0,00% | 300,54% | - | - | - |
| 9230 |  Grok Imagine Penguin PENGU | - | 19,50% | 136,07% | - | - | - |
| 9231 |  Imagine IMAGINE | - | 0,00% | 28,00% | - | - | - |
| 9232 |  ROLLHUB RHUB | US$0,0002986 | 0,00% | -21,90% | - | - | - |
| 9233 |  Grok Imagine IMAGINE | US$0,00002677 | -4,69% | -20,08% | - | - | - |
| 9234 |  TROLLGE TROLLGE | US$0,00001659 | 4,30% | -9,42% | - | - | - |
| 9235 |  FIST FIST | US$1,18 | -13,31% | 3,62% | - | - | - |
| 9236 |  Mapchain MCT | US$0,007004 | -11,38% | -81,48% | - | - | - |
| 9237 |  MANYU (manyu.world) MANYU | - | 13,09% | 33,15% | - | US$294,97 | - |
| 9238 |  SPX 6969 SPX6969 | US$0,0005982 | -1,89% | -11,11% | - | - | - |
| 9239 |  4chan 4CHAN | - | 83,41% | 17,94% | - | - | - |
| 9240 |  MatchAwards Platform Utility Token MAPU | US$5,73 | 0,00% | 0,50% | - | - | - |
| 9241 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00003290 | 17,34% | -27,89% | - | US$5.305,25 | - |
| 9242 |  Richard Mille RM | US$0,00002118 | 0,39% | -3,41% | - | - | - |
| 9243 |  CoinUp.io CP | US$1,94 | -0,30% | 6,43% | - | - | - |
| 9244 |  Felis FELIS | US$0,00000008000 | -91,78% | -89,31% | - | - | - |
| 9245 |  Marie ROSE | - | 75,92% | 2,40% | - | - | - |
| 9246 |  Inferium IFR | US$0,002568 | 0,13% | -8,41% | - | - | - |
| 9247 |  People with 1 IQ $1IQ | - | 0,00% | 1,89% | - | - | - |
| 9248 |  BombPixel BPXL | US$0,000006760 | 6,58% | -42,43% | - | - | - |
| 9249 |  401k 401K | - | -4,31% | -11,77% | - | - | - |
| 9250 |  Ibiza Final Boss BOSS | - | 0,00% | 2,18% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.