Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  SolvBTC SolvBTC | US$115.709 | 0,26% | -0,03% | US$1.157.036.386 | US$121.710 | 9.999 SolvBTC |
| 9352 |  Marinade Staked SOL MSOL | US$317,17 | 0,41% | -1,16% | US$1.085.694.314 | US$17.054.362 | 3.423.033 MSOL |
| 9353 |  Lista Staked BNB slisBNB | US$1.069,04 | 5,99% | 11,30% | US$1.043.321.313 | US$400.480 | 975.938 slisBNB |
| 9354 |  StakeWise Staked ETH osETH | US$4.738,36 | 1,01% | -3,35% | US$931.252.627 | - | 196.535 osETH |
| 9355 |  Venus BTC vBTC | US$2.362,69 | 0,27% | 0,51% | US$902.156.307 | - | 381.834 vBTC |
| 9356 |  slisBNBx slisBNBx | US$1.042,56 | 6,02% | 11,65% | US$862.009.953 | US$11.812.976 | 826.824 slisBNBx |
| 9357 |  Staked Aave stkAAVE | US$295,99 | -0,82% | -5,15% | US$798.689.504 | - | 2.698.367 stkAAVE |
| 9358 |  Wrapped XTZ WXTZ | US$0,7631 | 1,12% | -4,51% | US$788.207.078 | US$297,20 | 1.032.853.731 WXTZ |
| 9359 |  tBTC TBTC | US$115.561 | 0,25% | -0,04% | US$747.431.731 | US$263.718 | 6.468 TBTC |
| 9360 |  Venus BNB vBNB | US$25,90 | 6,02% | 11,66% | US$740.581.884 | US$740.661.115 | 28.596.169 vBNB |
| 9361 |  ether.fi Staked ETH EETH | US$4.493,10 | 0,77% | -3,36% | US$716.524.132 | - | 159.472 EETH |
| 9362 |  Stader ETHx ETHX | US$4.805,45 | 0,80% | -3,56% | US$688.799.214 | - | 143.337 ETHX |
| 9363 |  Mantle Restaked Ether CMETH | US$4.824,19 | 0,66% | -3,24% | US$626.194.612 | US$882.603 | 129.803 CMETH |
| 9364 |  Coinbase Wrapped Staked ETH cbETH | US$4.932,67 | 0,44% | -3,89% | US$622.803.308 | US$3.379.206 | 126.261 cbETH |
| 9365 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,01% | US$611.731.151 | US$31.426.533 | 611.805.667 USDC.e |
| 9366 |  BENQI Liquid Staked AVAX sAVAX | US$40,58 | -1,68% | 10,28% | US$587.521.522 | US$3.603.325 | 14.479.389 sAVAX |
| 9367 |  Bitcoin Avalanche Bridged BTC.b | US$115.701 | 0,14% | -0,12% | US$540.071.844 | US$60.480.057 | 4.668 BTC.b |
| 9368 |  Staked USD0 USD0++ | US$0,9245 | 0,02% | -0,03% | US$499.192.781 | - | 539.948.869 USD0++ |
| 9369 |  Treehouse ETH TETH | US$5.465,38 | 0,57% | -3,45% | US$489.118.360 | US$49.478,53 | 89.494 TETH |
| 9370 |  Wrapped AVAX WAVAX | US$33,23 | -1,54% | 10,74% | US$482.758.734 | US$431.972.570 | 14.527.841 WAVAX |
| 9371 |  Beacon ETH BETH | US$4.465,65 | -0,01% | -4,17% | US$450.910.272 | US$4.006.292 | 100.973 BETH |
| 9372 |  Frax Staked Ether SFRXETH | US$5.067,96 | -1,30% | -3,56% | US$450.603.270 | US$70.631,69 | 88.912 SFRXETH |
| 9373 |  Wrapped Zedxion WZEDX | US$0,09890 | 0,47% | 1,36% | US$406.404.666 | US$43.078.154 | 4.109.211.138 WZEDX |
| 9374 |  xSolvBTC xSolvBTC | US$114.037 | -0,44% | -0,16% | US$392.556.207 | US$621,61 | 3.442 xSolvBTC |
| 9375 |  Wrapped Chiliz WCHZ | US$0,04262 | 2,13% | -3,36% | US$392.389.686 | - | 9.206.791.217 WCHZ |
| 9376 |  Wrapped Solana SOL | US$239,56 | 0,58% | -1,21% | US$352.734.145 | US$798.301.599 | 1.472.395 SOL |
| 9377 |  Universal BTC UNIBTC | US$115.222 | 0,24% | -0,05% | US$342.706.710 | US$5.801,88 | 2.974 UNIBTC |
| 9378 |  Sanctum Infinity INF | US$326,14 | 0,57% | -0,90% | US$333.441.323 | US$778.657 | 1.022.389 INF |
| 9379 |  Venus USDT vUSDT | US$0,02585 | 0,02% | 0,11% | US$332.956.174 | - | 12.879.751.056 vUSDT |
| 9380 |  Rootstock Bitcoin rBTC | US$115.540 | -1,26% | -0,06% | US$322.811.022 | - | 2.794 rBTC |
| 9381 |  JPool Staked SOL (JSOL) JSOL | US$312,00 | 1,23% | -0,90% | US$311.507.824 | - | 998.409 JSOL |
| 9382 |  Aster asBNB asBNB | US$1.099,48 | 5,94% | 11,78% | US$304.222.142 | US$186.427 | 276.697 asBNB |
| 9383 |  Wrapped Pulse WPLS | US$0,00003801 | -3,00% | -16,68% | US$288.945.443 | US$2.125.652 | 7.601.216.911.084 WPLS |
| 9384 |  BlazeStake Staked SOL BSOL | US$298,39 | 0,47% | -1,16% | US$276.810.962 | US$367.600 | 927.668 BSOL |
| 9385 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.765,24 | -7,49% | -1,26% | US$245.758.423 | - | 2.488 PUMPBTC |
| 9386 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,05% | 0,15% | US$234.411.519 | US$876.731 | 228.636.246 CUSDO |
| 9387 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.419,77 | -0,61% | -3,83% | US$230.584.540 | - | 52.171 AXLFRXETH |
| 9388 |  ether.fi Staked BTC EBTC | US$109.081 | -5,50% | -5,63% | US$219.020.679 | - | 2.008 EBTC |
| 9389 |  Haedal Staked SUI HASUI | US$3,89 | 0,45% | -4,19% | US$211.592.330 | US$1.521.249 | 54.407.011 HASUI |
| 9390 |  Staked TRX STRX | US$0,4268 | -0,31% | -0,41% | US$207.471.766 | US$1.327.112 | 486.163.596 STRX |
| 9391 |  Edgevana Staked SOL EDGESOL | US$294,64 | 0,88% | -1,20% | US$192.977.313 | - | 654.955 EDGESOL |
| 9392 |  pufETH PUFETH | US$4.734,25 | 0,79% | -3,54% | US$181.022.309 | US$910.135 | 38.237 PUFETH |
| 9393 |  Venus ETH vETH | US$93,62 | 0,25% | -3,96% | US$178.643.559 | US$178.711.627 | 1.908.216 vETH |
| 9394 |  Wrapped CRO WCRO | US$0,2294 | -1,50% | -8,14% | US$173.745.130 | US$1.254.159 | 757.494.955 WCRO |
| 9395 |  Crypto.com Staked ETH CDCETH | US$4.727,62 | 0,19% | -3,62% | US$172.179.773 | US$5.114,96 | 36.420 CDCETH |
| 9396 |  Volo Staked SUI VSUI | US$3,85 | 0,47% | -4,10% | US$129.292.118 | US$59.632,26 | 33.591.679 VSUI |
| 9397 |  crvUSD CRVUSD | US$0,9997 | -0,04% | 0,00% | US$116.943.032 | US$9.394.888 | 116.980.324 CRVUSD |
| 9398 |  swETH SWETH | US$4.866,00 | 0,57% | -3,62% | US$111.680.691 | US$48.550,30 | 22.951 SWETH |
| 9399 |  Wrapped Centrifuge WCFG | US$0,2791 | -1,29% | -6,65% | US$107.367.815 | US$201.827 | 384.747.283 WCFG |
| 9400 |  pzETH PZETH | US$5.383,45 | 0,35% | -3,69% | US$102.615.446 | - | 19.061 PZETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.