Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Conflux WCFX | US$0,1750 | -0,83% | -5,42% | US$5.512.364 | US$48.093,84 | 31.494.257 WCFX |
| 9452 |  renBTC RENBTC | US$16.171,68 | -0,17% | -0,11% | US$5.334.937 | US$35,06 | 330 RENBTC |
| 9453 |  Venus XVS vXVS | US$0,1465 | 11,07% | 8,80% | US$5.233.818 | - | 35.728.803 vXVS |
| 9454 |  Stride Staked TIA stTIA | US$1,94 | 0,67% | -8,32% | US$5.093.422 | - | 2.625.934 stTIA |
| 9455 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,01% | -0,01% | US$4.448.399 | US$3.159.410 | 4.450.160 axlUSDC |
| 9456 |  Coinbase Wrapped DOGE CBDOGE | US$0,2680 | 1,35% | -8,13% | US$4.432.650 | US$15.259,49 | 16.540.416 CBDOGE |
| 9457 |  Wrapped EGLD WEGLD | US$14,26 | 1,43% | -2,84% | US$4.278.841 | US$385.777 | 300.000 WEGLD |
| 9458 |  TON Bridged USDT JUSDT | US$1,01 | 1,19% | -1,55% | US$4.107.298 | - | 4.076.218 JUSDT |
| 9459 |  Wrapped Ampleforth WAMPL | US$2,78 | 0,11% | -0,69% | US$3.873.185 | US$18.677,25 | 1.393.529 WAMPL |
| 9460 |  Wrapped Kava WKAVA | US$0,3356 | -0,33% | -9,85% | US$3.727.076 | - | 11.105.293 WKAVA |
| 9461 |  Lido Staked Matic stMATIC | US$0,2872 | 0,12% | -11,62% | US$3.668.043 | US$2.733,23 | 12.770.625 stMATIC |
| 9462 |  Wrapped Near WNEAR | US$3,17 | 1,25% | 12,84% | US$3.666.118 | US$14.561.133 | 1.157.133 WNEAR |
| 9463 |  Stride Staked OSMO stOSMO | US$0,2225 | 0,44% | -9,79% | US$3.450.634 | - | 15.505.444 stOSMO |
| 9464 |  Wrapped POKT WPOKT | US$0,03262 | -1,07% | -2,41% | US$3.203.039 | US$6.424,52 | 98.198.199 WPOKT |
| 9465 |  Coinbase Wrapped LTC CBLTC | US$114,10 | 0,22% | -4,77% | US$2.443.583 | US$35.257,37 | 21.416 CBLTC |
| 9466 |  Chain-key Ethereum CKETH | US$4.405,67 | -1,03% | -5,87% | US$2.333.818 | US$9.968,04 | 530 CKETH |
| 9467 |  Wrapped Venom WVENOM | US$0,1408 | -6,57% | -10,03% | US$2.188.505 | US$4.909,32 | 15.543.359 WVENOM |
| 9468 |  iBTC iBTC | US$115.370 | 0,26% | -0,05% | US$2.171.784 | - | 19 iBTC |
| 9469 |  Mitosis EOL BNB MIBNB | US$1.037,91 | 6,00% | 11,68% | US$1.990.449 | US$48.821,93 | 1.918 MIBNB |
| 9470 |  Wrapped Astar WASTR | US$0,02413 | 1,16% | -4,34% | US$1.966.564 | US$5.314,43 | 81.491.090 WASTR |
| 9471 |  Ankr Staked BNB ankrBNB | US$1.138,68 | 5,53% | 11,65% | US$1.695.705 | US$6.387,80 | 1.489 ankrBNB |
| 9472 |  Wrapped VSG WVSG | US$0,0002027 | 0,00% | -21,07% | US$1.675.538 | - | 8.265.911.748 WVSG |
| 9473 |  Wrapped Harmony WONE | US$0,01108 | 2,21% | -1,09% | US$1.541.197 | US$439,40 | 139.112.280 WONE |
| 9474 |  Wrapped BounceBit WBB | US$0,2111 | 8,32% | 28,31% | US$1.544.850 | US$73.151,93 | 7.318.644 WBB |
| 9475 |  Wrapped Kaspa WKAS | US$0,01241 | 7,22% | 20,28% | US$1.477.533 | US$5.992,69 | 119.071.765 WKAS |
| 9476 |  tBTC TBTC | US$115.554 | 0,22% | 0,05% | US$1.039.988 | US$622,15 | 9 TBTC |
| 9477 |  Wrapped OKT WOKT | US$9,91 | -1,40% | 12,70% | US$1.008.319 | - | 101.780 WOKT |
| 9478 |  Wrapped Elastos WELA | US$2,34 | 0,00% | -2,52% | US$733.623 | - | 313.139 WELA |
| 9479 |  Wrapped WDOGE WWDOGE | US$0,1014 | 42,28% | -64,94% | US$730.383 | US$52.029,59 | 7.205.207 WWDOGE |
| 9480 |  Bitget SOL Staking BGSOL | US$265,05 | 0,46% | -1,08% | US$718.967 | US$908.056 | 2.713 BGSOL |
| 9481 |  teleBTC TELEBTC | US$115.683 | 0,03% | -0,20% | US$618.762 | US$379.613 | 5 TELEBTC |
| 9482 |  Shibarium Wrapped BONE WBONE | US$0,1685 | -3,11% | -18,28% | US$561.274 | US$888,05 | 3.331.001 WBONE |
| 9483 |  Wrapped Alvey Chain WALV | US$0,001707 | 37,13% | 22,28% | US$546.356 | US$6.529,69 | 320.000.000 WALV |
| 9484 |  Wrapped-Energi WNRG | US$0,03707 | 0,39% | 7,56% | US$498.405 | - | 13.445.028 WNRG |
| 9485 |  Wrapped CANTO WCANTO | US$0,005500 | 0,63% | -7,83% | US$432.733 | US$180.623 | 78.678.008 WCANTO |
| 9486 |  Wrapped Fuse WFUSE | US$0,01039 | 0,23% | -1,84% | US$396.380 | - | 38.161.547 WFUSE |
| 9487 |  Ditto Staked Aptos stAPT | US$5,13 | 1,98% | -0,18% | US$393.157 | - | 76.614 stAPT |
| 9488 |  Ankr Staked MATIC ankrMATIC | US$0,3126 | 0,00% | -9,10% | US$390.596 | - | 1.249.360 ankrMATIC |
| 9489 |  Wrapped TFUEL WTFUEL | US$0,03394 | -1,33% | -3,27% | US$390.058 | US$31.353,45 | 11.491.109 WTFUEL |
| 9490 |  Aster asCAKE asCAKE | US$3,07 | 9,10% | 15,30% | US$362.082 | - | 118.046 asCAKE |
| 9491 |  Wrapped THETA WTHETA | US$0,8092 | -2,76% | -4,68% | US$361.510 | US$3.847,88 | 446.727 WTHETA |
| 9492 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$327,52 | -0,01% | 5,22% | US$332.921 | US$22.452,83 | 1.016 WBCOIN |
| 9493 |  Wrapped Shido WSHIDO | US$0,0003813 | 1,84% | 12,12% | US$329.123 | US$4.569,71 | 863.079.140 WSHIDO |
| 9494 |  Stride Staked JUNO stJUNO | US$0,1069 | 1,61% | -8,79% | US$302.182 | - | 2.826.307 stJUNO |
| 9495 |  Wrapped Pi WPI | US$0,2144 | 3,51% | 3,52% | US$225.793 | US$23,33 | 1.053.300 WPI |
| 9496 |  Wrapped Accumulate WACME | US$0,004842 | 0,84% | -3,58% | US$155.087 | US$0,3100 | 32.028.150 WACME |
| 9497 |  Venus SXP vSXP | US$0,003530 | 2,04% | -4,68% | US$49.535 | - | 14.032.798 vSXP |
| 9498 |  Stride Staked STARS stSTARS | US$0,001306 | -16,26% | -25,45% | US$23.388 | - | 17.907.001 stSTARS |
| 9499 |  Wrapped Dogecoin WDOGE | US$0,2696 | 0,76% | -6,41% | US$19.427 | US$111.410 | 72.050 WDOGE |
| 9500 |  Wrapped BONES WBONES | US$0,1723 | -0,40% | -14,19% | US$12.931 | - | 75.047 WBONES |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.