Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Origin Ether WOETH | US$5.099,64 | 0,00% | -5,68% | US$99.594.433 | - | 19.530 WOETH |
| 9402 |  Amnis Staked Aptos coin STAPT | US$5,40 | 2,06% | -0,27% | US$99.461.983 | US$103,42 | 18.422.871 STAPT |
| 9403 |  Restaked Swell Ethereum RSWETH | US$4.688,50 | 0,83% | -3,22% | US$98.879.973 | - | 21.090 RSWETH |
| 9404 |  Function FBTC | US$115.837 | 0,49% | 0,25% | US$94.690.062 | - | 817 FBTC |
| 9405 |  Solayer SOL sSOL | US$265,65 | 0,57% | -1,25% | US$89.586.804 | US$507.947 | 337.241 sSOL |
| 9406 |  Venus USDC vUSDC | US$0,02595 | 0,00% | 0,09% | US$89.362.440 | - | 3.443.966.615 vUSDC |
| 9407 |  Wrapped Sonic WS | US$0,2890 | -2,59% | -9,45% | US$82.896.936 | US$9.631.046 | 286.795.558 WS |
| 9408 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,08% | -0,02% | US$80.328.559 | - | 80.084.115 SUSD1+ |
| 9409 |  Kelp DAO Wrapped rsETH WRSETH | US$4.734,39 | 0,85% | -2,95% | US$75.090.666 | US$1.770,30 | 15.861 WRSETH |
| 9410 |  Staked FRAX SFRAX | US$1,10 | -0,05% | 3,59% | US$74.641.994 | - | 67.677.205 SFRAX |
| 9411 |  Staked USDT STUSDT | US$0,9938 | 1,13% | -1,01% | US$63.336.678 | - | 63.734.867 STUSDT |
| 9412 |  Universal ETH UNIETH | US$4.957,26 | -0,11% | -4,60% | US$55.326.415 | - | 11.161 UNIETH |
| 9413 |  Wrapped Bera WBERA | US$2,58 | 2,16% | 5,02% | US$52.961.540 | US$1.166.898 | 20.516.696 WBERA |
| 9414 |  Savings crvUSD SCRVUSD | US$1,07 | -0,08% | 0,11% | US$51.641.574 | US$438.092 | 48.405.202 SCRVUSD |
| 9415 |  Wrapped Matic WMATIC | US$0,2501 | 0,22% | -11,77% | US$50.731.159 | US$2.075.363 | 202.851.116 WMATIC |
| 9416 |  Wrapped FRAX WFRAX | US$2,67 | 0,14% | -8,01% | US$49.315.375 | - | 18.475.720 WFRAX |
| 9417 |  Coinbase Wrapped XRP CBXRP | US$3,00 | 0,05% | -4,50% | US$45.976.478 | US$149.552 | 15.349.716 CBXRP |
| 9418 |  Ankr Staked ETH ankrETH | US$5.367,16 | -1,34% | -4,52% | US$44.293.004 | US$19.060,84 | 8.253 ankrETH |
| 9419 |  Wrapped Islamic Coin WISLM | US$0,01969 | -1,93% | -5,52% | US$41.565.154 | - | 2.111.427.613 WISLM |
| 9420 |  Wrapped TAO WTAO | US$343,97 | -1,26% | -3,88% | US$39.764.661 | US$46.463,61 | 115.604 WTAO |
| 9421 |  Thala APT THAPT | US$5,48 | 1,72% | 5,66% | US$38.947.315 | US$14,36 | 7.111.808 THAPT |
| 9422 |  Renzo Restaked SOL EZSOL | US$295,12 | 0,44% | -1,12% | US$37.214.093 | US$131.897 | 126.099 EZSOL |
| 9423 |  Wrapped QUIL WQUIL | US$0,04036 | 4,31% | -4,94% | US$36.415.472 | US$635.743 | 902.285.400 WQUIL |
| 9424 |  Wrapped Rootstock Bitcoin WRBTC | US$116.992 | 0,78% | 0,94% | US$36.407.057 | US$38.581,65 | 311 WRBTC |
| 9425 |  Wrapped NXM WNXM | US$57,18 | -43,27% | -45,34% | US$32.272.001 | US$333.142 | 564.405 WNXM |
| 9426 |  Chain-key Bitcoin CKBTC | US$115.517 | 0,28% | 0,58% | US$29.233.827 | US$69.102,03 | 253 CKBTC |
| 9427 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | -5,04% | US$29.153.689 | US$10.052,35 | 1.089.191.833 WIOTX |
| 9428 |  Wrapped Core WCORE | US$0,4529 | 0,66% | -4,26% | US$28.978.031 | US$28,02 | 63.981.319 WCORE |
| 9429 |  Staked Frax USD SFRXUSD | US$1,16 | -0,04% | 0,17% | US$27.107.357 | US$438.092 | 23.383.425 SFRXUSD |
| 9430 |  Yieldnest Restaked ETH ynETH | US$4.715,04 | 0,00% | -0,73% | US$25.282.771 | - | 5.362 ynETH |
| 9431 |  Aster asUSDF asUSDF | US$1,04 | 0,13% | 0,33% | US$23.649.544 | US$7.058,72 | 22.729.694 asUSDF |
| 9432 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,08% | -0,09% | US$21.676.897 | US$116.559 | 21.668.915 USDT.e |
| 9433 |  Wrapped Mantle WMNT | US$1,67 | 1,15% | 1,07% | US$21.471.980 | US$5.999.748 | 12.845.643 WMNT |
| 9434 |  Stride Staked DYDX stDYDX | US$0,7860 | 6,32% | 4,19% | US$17.194.966 | - | 21.875.693 stDYDX |
| 9435 |  Osmosis allBTC allBTC | US$114.839 | -0,67% | -0,84% | US$12.976.834 | US$379.112 | 113 allBTC |
| 9436 |  Lido Staked SOL stSOL | US$290,18 | 0,40% | -1,22% | US$12.603.982 | US$42.812,24 | 43.436 stSOL |
| 9437 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | -0,03% | 0,19% | US$11.112.547 | US$19.644,71 | 11.064.335 MAUSDT_LISTA |
| 9438 |  King Protocol KING | US$1.252,63 | -0,90% | 3,82% | US$11.031.158 | US$12.763,35 | 8.806 KING |
| 9439 |  Wrapped Cardano WADA | US$0,8933 | 0,27% | -3,80% | US$10.147.179 | US$8.669,52 | 11.359.356 WADA |
| 9440 |  sETH2 SETH2 | US$4.455,97 | 0,51% | -3,80% | US$9.938.251 | US$226,46 | 2.230 SETH2 |
| 9441 |  Wrapped XDC WXDC | US$0,07635 | 1,23% | -2,01% | US$9.236.385 | US$1.219.845 | 120.972.006 WXDC |
| 9442 |  Bridged USDC USDbC | US$1,00 | 0,07% | 0,15% | US$9.095.499 | US$1.753.500 | 9.090.139 USDbC |
| 9443 |  bemo staked TON stTON | US$3,37 | -1,41% | -3,80% | US$8.961.708 | - | 2.657.582 stTON |
| 9444 |  Wrapped OKB WOKB | US$195,93 | 1,91% | -1,63% | US$8.531.136 | US$18.585,31 | 43.541 WOKB |
| 9445 |  Wrapped Everscale WEVER | US$0,01885 | 7,88% | 47,09% | US$7.667.638 | US$1.320,62 | 406.807.567 WEVER |
| 9446 |  Stride Staked ATOM stATOM | US$7,47 | -0,53% | -7,12% | US$7.370.362 | US$171.781 | 987.299 stATOM |
| 9447 |  Wrapped LUNA Classic WLUNC | US$0,00002570 | -0,82% | -1,10% | US$6.477.741 | - | 252.039.806.055 WLUNC |
| 9448 |  Coinbase Wrapped ADA CBADA | US$0,8959 | 0,81% | -3,44% | US$6.125.398 | US$11.205,53 | 6.837.047 CBADA |
| 9449 |  Balanced Dollar bnUSD | US$1,00 | 0,11% | -0,18% | US$5.944.974 | US$39.768,31 | 5.935.827 bnUSD |
| 9450 |  Wrapped Apertum WAPTM | US$1,34 | 0,20% | -4,23% | US$5.724.195 | US$224.865 | 4.264.727 WAPTM |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.