Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Vibing Cat VCAT | US$0,1032 | -0,20% | -14,97% | - | - | - |
| 7752 |  Andy (SOL) ANDY | US$0,0001458 | -1,46% | -0,28% | - | - | - |
| 7753 |  PanoVerse PANO | US$0,01122 | 0,00% | -6,62% | - | - | - |
| 7754 |  ETH Trust Fund ETF | - | 0,00% | -15,82% | - | - | - |
| 7755 |  GRIMREAPER GRIM | US$0,00001574 | 0,00% | -5,72% | - | - | - |
| 7756 |  Ewon Mucks EWON | US$0,00003559 | 0,00% | -2,33% | - | - | - |
| 7757 |  BLACK COQINU BCOQ | US$0,00000001000 | -1,82% | -4,27% | - | - | - |
| 7758 |  SUPER BONK BONK | - | 0,66% | -7,68% | - | - | - |
| 7759 |  SAFEMOON SOLANA SAFEMOON | US$0,00004751 | -3,76% | -7,92% | - | - | - |
| 7760 |  Kermit KERMIT | US$0,00002826 | -0,56% | -6,24% | - | US$132,83 | - |
| 7761 |  Mazze MAZZE | US$0,0004094 | -3,74% | -23,34% | - | - | - |
| 7762 |  EXIT Designer Token EXIT | US$1,00 | 0,02% | -69,03% | - | - | - |
| 7763 |  Tao Ceτi CETI | US$0,05561 | -0,15% | 4,64% | - | - | - |
| 7764 |  KeyOfLife Multichain Store Of Value KOL | US$0,4301 | -1,90% | -34,92% | - | - | - |
| 7765 |  Banx.gg BANX | US$0,00002317 | -0,51% | 32,93% | - | - | - |
| 7766 |  BNB BONK BNBBONK | - | -0,81% | -1,15% | - | - | - |
| 7767 |  Apollo FTW FTW | US$0,0009424 | 0,00% | -17,00% | - | - | - |
| 7768 |  HugeWin HUGE | US$0,0001008 | 0,00% | 0,00% | - | - | - |
| 7769 |  bloo foster coin BLOO | US$0,09693 | -0,10% | -4,55% | - | - | - |
| 7770 |  Electron (Bitcoin) ELECTRON | US$0,001543 | 8,59% | -16,51% | - | - | - |
| 7771 |  Taylor Swift's Cat BENJI BENJI | US$0,0001145 | -2,06% | -20,56% | - | - | - |
| 7772 |  Baba $BABA | US$0,00007711 | -0,46% | -2,08% | - | - | - |
| 7773 |  Chonk The Cat CHONK | US$0,00002773 | 6,85% | 6,45% | - | - | - |
| 7774 |  DuckCoin DUCK | US$0,0007810 | -3,89% | -5,86% | - | - | - |
| 7775 |  Fort Block Games FBG | US$0,03095 | 11,98% | 6,66% | - | - | - |
| 7776 |  Crustieno Renaldo SIUUU | US$0,00001090 | -0,08% | -24,09% | - | - | - |
| 7777 |  IQ50 IQ50 | US$0,000001330 | -0,68% | -4,80% | - | - | - |
| 7778 |  WAR OF MEME WOME | US$0,000001880 | 0,00% | -6,84% | - | - | - |
| 7779 |  Scotty The Ai SCOTTY | US$0,0002402 | -2,78% | -8,63% | - | - | - |
| 7780 |  PunkCity PUNK | US$0,03440 | -0,44% | -2,61% | - | - | - |
| 7781 |  TG20 TGram TGRAM | US$0,0000002200 | -3,96% | -22,36% | - | - | - |
| 7782 |  Paper Plane PLANE | US$0,004962 | 14,82% | -18,36% | - | US$3.325,46 | - |
| 7783 |  Wicked Bet WIK | US$0,003422 | -2,70% | -13,98% | - | - | - |
| 7784 |  Shiva Inu SHIV | US$0,00000001000 | -1,04% | -18,62% | - | - | - |
| 7785 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001530 | -0,01% | -2,08% | - | - | - |
| 7786 |  CAT COIN CAT | - | 2,34% | -12,71% | - | - | - |
| 7787 |  Base Goddess TYBGS | US$0,0000001700 | 0,00% | 18,94% | - | - | - |
| 7788 |  Shroomates SHROOM | US$0,0004256 | -0,90% | -3,31% | - | - | - |
| 7789 |  canwifhat CAN | US$0,0007853 | -2,90% | -6,33% | - | - | - |
| 7790 |  ATM (ATMcoin.top) ATM | US$0,00000006000 | -0,17% | -19,01% | - | - | - |
| 7791 |  Solstream STREAM | US$0,003299 | -1,74% | -17,05% | - | - | - |
| 7792 |  Jake The Dog JAKE | US$0,0001326 | 2,80% | -2,83% | - | - | - |
| 7793 |  Rex REX | US$0,0002254 | 0,52% | -4,85% | - | - | - |
| 7794 |  SatoshiSync SSNC | US$0,0002232 | 0,00% | -1,20% | - | - | - |
| 7795 |  Doge In Glasses DIG | US$0,00005046 | 0,36% | 1,16% | - | - | - |
| 7796 |  Solbook BOOK | US$0,005084 | 0,60% | -1,69% | - | - | - |
| 7797 |  BLACK ROCK ROCK | US$0,00001036 | -0,68% | -4,23% | - | - | - |
| 7798 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002344 | 4,38% | -7,67% | - | - | - |
| 7799 |  CatWifHat CATWIF | US$0,0001745 | -0,23% | -2,43% | - | - | - |
| 7800 |  Meat MEAT | US$0,0000007900 | -11,27% | -1,16% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.