Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FECES FECES | US$0,0002284 | -0,38% | -1,04% | - | - | - |
| 7952 |  SUPER BUNNY BUNNY | - | 2,82% | 367,15% | - | - | - |
| 7953 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | -2,66% | -14,52% | - | - | - |
| 7954 |  Mad Pepe MADPEPE | - | 3,63% | 6,55% | - | - | - |
| 7955 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -2,22% | -2,16% | - | - | - |
| 7956 |  PIRB PIRB | US$0,01687 | 0,00% | -7,80% | - | - | - |
| 7957 |  ArthSwap ARSW | US$0,00004224 | 7,54% | 5,39% | - | - | - |
| 7958 |  Mochi DeFi MOCHI | - | 2,80% | 16,17% | - | - | - |
| 7959 |  DeepSouth AI SOUTH | US$0,1107 | -1,31% | -4,40% | - | - | - |
| 7960 |  StakeLayer STAKE | US$0,00005144 | -2,19% | 19,25% | - | - | - |
| 7961 |  Wrapped Oasys WOAS | US$0,01104 | 0,00% | -3,81% | - | - | - |
| 7962 |  Jogecodog $JOGECO | - | 0,03% | 10,13% | - | - | - |
| 7963 |  Hank HANK | US$0,00002023 | -3,83% | -1,74% | - | - | - |
| 7964 |  SolGPT GPT | US$0,00007498 | 0,00% | -1,63% | - | - | - |
| 7965 |  Bonk on ETH BONK | - | -3,06% | -3,17% | - | - | - |
| 7966 |  Tomwifhat TWIF | US$0,0004236 | -15,91% | -17,30% | - | - | - |
| 7967 |  mouse in pasta STUCK | US$0,00001535 | -4,42% | -9,82% | - | - | - |
| 7968 |  Monke MONKE | US$0,00000002000 | 0,38% | -17,19% | - | - | - |
| 7969 |  Croakey CROAK | US$0,000005130 | -3,25% | -5,25% | - | - | - |
| 7970 |  Tholana THOL | US$0,00000002000 | 0,07% | -1,60% | - | - | - |
| 7971 |  Crodie CRODIE | US$0,0003697 | -1,33% | 5,59% | - | - | - |
| 7972 |  DeMi DEMI | US$0,8341 | 0,00% | -0,44% | - | - | - |
| 7973 |  VOPO VOPO | - | 9,77% | 8,14% | - | - | - |
| 7974 |  Pedro The Raccoon PEDRO | US$0,0007593 | -6,60% | -6,81% | - | - | - |
| 7975 |  BNB BUNNY BNBBUNNY | - | 0,41% | 61,03% | - | - | - |
| 7976 |  Patton PATTON | US$0,0000001800 | 0,37% | -5,35% | - | - | - |
| 7977 |  Human Intelligence Machine HIM | US$0,002739 | -15,36% | -41,03% | - | - | - |
| 7978 |  Icrypex token ICPX | US$1,15 | 20,27% | 25,15% | - | - | - |
| 7979 |  JUSD Stable Token JUSD | US$1,00 | 0,03% | 0,03% | - | - | - |
| 7980 |  WIF on ETH WIF | US$0,0001377 | -4,97% | -4,54% | - | - | - |
| 7981 |  IMARO IMARO | US$0,0003036 | -0,95% | -10,00% | - | - | - |
| 7982 |  Bobuki Neko BOBUKI | US$0,0001441 | 0,69% | -1,70% | - | - | - |
| 7983 |  Shiba Armstrong SHIBA | US$0,00008863 | -0,91% | -3,63% | - | - | - |
| 7984 |  MOST Global MOST | US$0,6115 | -0,47% | -9,43% | - | - | - |
| 7985 |  Shitcoin SHIT | US$0,0009889 | 0,00% | -1,55% | - | - | - |
| 7986 |  Doomer DOOMER | US$0,0003393 | -0,18% | -4,12% | - | - | - |
| 7987 |  Max Property MPRO | US$0,02998 | -3,85% | -13,69% | - | - | - |
| 7988 |  pSTAKE Staked XPRT STKXPRT | US$0,03730 | 0,00% | -2,15% | - | - | - |
| 7989 |  ScamPump SCAM | US$0,005388 | 1,31% | 12,27% | - | - | - |
| 7990 |  Jail Cat CUFF | US$0,00005245 | -0,35% | -0,99% | - | - | - |
| 7991 |  White Boy Summer WBS | US$0,0001133 | -1,12% | -5,08% | - | - | - |
| 7992 |  Based USA USA | US$0,0001499 | -2,09% | -14,57% | - | - | - |
| 7993 |  Nutcash NCASH | US$0,01048 | -0,41% | -2,24% | - | - | - |
| 7994 |  PROOF PROOF | US$0,2182 | -2,09% | 25,33% | - | - | - |
| 7995 |  Satoshi Stablecoin SATS | US$0,001151 | -0,16% | -0,78% | - | - | - |
| 7996 |  QLix QLIX | US$0,03068 | -0,64% | -18,38% | - | - | - |
| 7997 |  TRUMP INU TRUMPINU | - | -46,33% | -60,09% | - | - | - |
| 7998 |  PEPi PEPI | US$18,74 | -1,59% | -12,12% | - | - | - |
| 7999 |  Muzki MUZKI | US$0,00005885 | -1,09% | -2,92% | - | - | - |
| 8000 |  Agentlauncher CVAI | US$0,0008548 | 1,37% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.