Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SOLS SOLS | US$0,002082 | -0,81% | -4,92% | - | US$114,37 | - |
| 5852 |  ThreeFold TFT | US$0,002917 | 4,36% | -5,77% | - | US$202,57 | - |
| 5853 |  Grizzly Honey GHNY | US$0,03178 | -4,42% | -6,05% | - | US$200,12 | - |
| 5854 |  Red Siberian Husky KOVU | US$0,00001982 | -6,12% | -19,84% | - | US$199,53 | - |
| 5855 |  BigFoot Town BIGFOOT | US$0,0001543 | -1,19% | -21,51% | - | US$194,20 | - |
| 5856 |  HODL HODL | - | 23,57% | 16,55% | - | US$189,49 | - |
| 5857 |  Krypton DAO KRD | US$0,9001 | -0,08% | -0,02% | - | US$188,14 | - |
| 5858 |  Spintop SPIN | US$0,0002433 | 2,09% | -5,32% | - | US$187,87 | - |
| 5859 |  Lapupu LAPUPU | US$0,0002656 | -1,27% | -17,18% | - | US$186,54 | - |
| 5860 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003792 | -8,98% | -13,55% | - | US$186,16 | - |
| 5861 |  Bounce BOUNCE | US$0,000004860 | 9,65% | -12,19% | - | US$185,18 | - |
| 5862 |  Degree Crypto Token DCT | US$3,79 | -8,99% | -7,28% | - | US$184,21 | - |
| 5863 |  Solpad Finance SOLPAD | US$0,0000005700 | -1,48% | -3,99% | - | US$123,55 | - |
| 5864 |  Project Hive HGT | US$0,00001478 | -0,79% | -2,61% | - | US$178,79 | - |
| 5865 |  ICLighthouse DAO ICL | US$0,02829 | 0,26% | -10,65% | - | US$178,63 | - |
| 5866 |  GREEN GREEN | US$0,00001488 | -3,92% | -2,31% | - | US$178,97 | - |
| 5867 |  ApeWifHat APEWIFHAT | - | -1,76% | -9,16% | - | US$178,81 | - |
| 5868 |  HZM Coin HZM | US$0,0002500 | -6,30% | -7,50% | - | US$177,03 | - |
| 5869 |  WOOP WOOP | US$0,0002875 | -6,29% | -9,46% | - | US$85,73 | - |
| 5870 |  Canary CNR | US$0,0008015 | 3,29% | 9,36% | - | US$170,53 | - |
| 5871 |  TBCC TBCC | US$0,0003541 | 22,38% | -19,05% | - | US$170,18 | - |
| 5872 |  VPS AI VPS | US$0,007441 | 10,97% | -1,32% | - | US$169,74 | - |
| 5873 |  Fluffington FLUFFI | US$0,0001626 | -1,80% | -15,01% | - | US$166,10 | - |
| 5874 |  Gverse GOBI | US$0,00005199 | -3,80% | -13,14% | - | US$165,85 | - |
| 5875 |  CDOGE CDOGE | US$0,0006074 | -2,96% | -16,50% | - | US$161,12 | - |
| 5876 |  Elon for AfD ELON4AFD | US$0,002712 | -4,32% | -10,73% | - | US$165,46 | - |
| 5877 |  Tusima Network TSM | US$0,0004033 | 0,51% | -22,65% | - | US$163,94 | - |
| 5878 |  Polkaswap PSWAP | US$0,0001065 | -13,71% | -37,81% | - | US$167,32 | - |
| 5879 |  Doggensnout Skeptic DOGS | - | -0,37% | -8,98% | - | US$163,11 | - |
| 5880 |  Zugacoin SZCB | US$0,04117 | -1,52% | -12,69% | - | US$161,35 | - |
| 5881 |  IDRISS IDRISS | US$0,005596 | -0,44% | -7,28% | - | US$159,91 | - |
| 5882 |  DGEN DGEN | US$0,002393 | 12,47% | 9,11% | - | US$158,78 | - |
| 5883 |  Baby Pepe BABYPEPE | US$0,0000003400 | 2,07% | 4,66% | - | US$158,15 | - |
| 5884 |  Globiance Exchange Token GBEX | - | -6,49% | -20,76% | - | US$156,48 | - |
| 5885 |  Mochi DeFi MOCHI | - | 0,61% | -4,08% | - | US$154,71 | - |
| 5886 |  Graphene GFN | US$0,0002141 | -16,68% | -1,72% | - | - | - |
| 5887 |  Game 5 BALL BALL | US$0,003425 | -0,15% | -8,03% | - | US$153,81 | - |
| 5888 |  Tr3zor TR3 | US$0,00003611 | -0,07% | -0,03% | - | US$152,22 | - |
| 5889 |  GogolCoin GOL | US$0,0009775 | -4,24% | -46,02% | - | US$149,62 | - |
| 5890 |  Wrapped BONE WBONE | US$0,1579 | 0,00% | -14,96% | - | US$141,28 | - |
| 5891 |  Crypto-Altcoins.com ALTS | US$0,00005764 | -1,88% | -43,41% | - | - | - |
| 5892 |  FODL Finance FODL | US$0,0003636 | -15,29% | -2,79% | - | US$146,04 | - |
| 5893 |  Birb BIRB | US$0,003418 | -0,54% | -6,04% | - | US$145,72 | - |
| 5894 |  Moss Carbon Credit MCO2 | US$0,1419 | -2,48% | 0,20% | - | US$158,32 | - |
| 5895 |  QIE Blockchain QIE | US$0,007902 | -6,23% | -8,65% | - | US$143,88 | - |
| 5896 |  Regen Network REGEN | US$0,009421 | -1,50% | -44,20% | - | US$141,50 | - |
| 5897 |  Lavita AI LAVITA | US$0,001210 | -0,43% | -2,36% | - | US$142,50 | - |
| 5898 |  Knights of Cathena CGO | US$0,000002420 | -2,09% | -11,24% | - | US$140,45 | - |
| 5899 |  Weirdo WEIRDO | US$0,00001195 | 0,21% | -3,33% | - | US$140,15 | - |
| 5900 |  Robotic Doge DOGER | US$0,0000003300 | 1,87% | 1,28% | - | US$138,29 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.