Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OpenSocial OSP | US$0,00004248 | -17,41% | -45,67% | - | US$431,08 | - |
| 5752 |  POG POGS | US$0,0007599 | 8,71% | 7,98% | - | US$469,49 | - |
| 5753 |  Meow MEOW | US$0,00002088 | 72,42% | 23,08% | - | US$439,37 | - |
| 5754 |  RuneMine MINE | US$0,003260 | -1,36% | -14,31% | - | US$427,63 | - |
| 5755 |  BaseX BSX | US$0,007687 | -0,80% | -27,26% | - | US$432,46 | - |
| 5756 |  TriviAgent TRIVI | US$0,0002636 | -2,52% | -18,34% | - | US$433,16 | - |
| 5757 |  Chinese BRETT CHRETT | US$0,0001499 | 3,21% | -5,77% | - | - | - |
| 5758 |  Gorth GORTH | - | 1,23% | -22,66% | - | - | - |
| 5759 |  Coby COBY | US$0,0001620 | -4,26% | -12,06% | - | US$420,72 | - |
| 5760 |  BitSong BTSG | US$0,002361 | -2,75% | -16,23% | - | US$412,63 | - |
| 5761 |  Lum Network LUM | US$0,00002900 | 4,00% | -7,80% | - | US$405,75 | - |
| 5762 |  Forky FORKY | US$0,00001505 | 9,02% | -23,80% | - | US$397,77 | - |
| 5763 |  Hive Dollar HBD | US$1,01 | -1,02% | -0,44% | - | US$392,85 | - |
| 5764 |  Manifold Finance FOLD | US$0,7885 | 1,40% | -18,50% | - | US$392,34 | - |
| 5765 |  DOLR AI DOLR | US$0,001875 | 3,02% | -13,04% | - | US$389,83 | - |
| 5766 |  Doge Jones Industrial Average DJI | US$0,0002005 | -12,71% | -44,31% | - | US$389,29 | - |
| 5767 |  Piteas PTS | US$0,04133 | 0,23% | -12,28% | - | US$385,96 | - |
| 5768 |  ZoidPay ZPAY | US$0,0009563 | 1,96% | -10,43% | - | US$381,85 | - |
| 5769 |  Suite SUITE | US$0,01023 | -8,09% | -11,40% | - | US$379,84 | - |
| 5770 |  Patex PATEX | US$0,01757 | 7,93% | -10,83% | - | US$388,31 | - |
| 5771 |  Doogle DOOGLE | US$0,00002838 | -3,80% | -16,85% | - | US$376,14 | - |
| 5772 |  Snowy Owl SWOL | US$0,00000005000 | 33,88% | 32,94% | - | US$375,78 | - |
| 5773 |  RocketFi ROCKETFI | US$0,000001090 | 1,36% | 0,24% | - | US$371,11 | - |
| 5774 |  AgentFun.AI AGENTFUN | US$2,04 | -6,27% | -15,31% | - | US$374,51 | - |
| 5775 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$374,86 | - |
| 5776 |  Vitruveo Bridged VTRU VTRU | US$0,03913 | -7,25% | 8,63% | - | US$253,22 | - |
| 5777 |  Stader BNBx BNBX | US$1.122,40 | 2,80% | 6,56% | - | US$368,95 | - |
| 5778 |  KEVIN KEVIN | US$0,0000001600 | -0,73% | -10,56% | - | US$368,07 | - |
| 5779 |  Private Aviation Finance Token CINO | US$0,03940 | -2,42% | -5,05% | - | US$718,92 | - |
| 5780 |  Bliffy BLIFFY | US$0,000006400 | -1,47% | -25,35% | - | US$359,93 | - |
| 5781 |  OtterHome HOME | US$0,03301 | -2,42% | -11,82% | - | US$360,83 | - |
| 5782 |  eBlockStock EBSO | US$0,008631 | 4,89% | 8,48% | - | US$356,87 | - |
| 5783 |  DePlan DPLN | US$0,009451 | -2,55% | -10,95% | - | US$349,34 | - |
| 5784 |  Penguin Finance PEFI | US$0,007593 | -0,66% | -22,53% | - | US$366,69 | - |
| 5785 |  Bonfire BONFIRE | US$0,00000001000 | 2,39% | 6,09% | - | US$323,90 | - |
| 5786 |  EGG SOL EGG | US$0,000006530 | -2,38% | -9,90% | - | - | - |
| 5787 |  Crob Coin CROB | US$0,02971 | -1,01% | -11,45% | - | US$342,14 | - |
| 5788 |  Jogecodog $JOGECO | - | 2,73% | -3,05% | - | US$342,00 | - |
| 5789 |  Capy coin CAPY | US$0,00003365 | -1,59% | 8,79% | - | US$338,30 | - |
| 5790 |  Based Monsta MONSTA | US$0,00004926 | -2,07% | -3,22% | - | US$335,81 | - |
| 5791 |  What in Tarnation? WIT | US$0,0002151 | -3,52% | -15,97% | - | US$334,96 | - |
| 5792 |  SNORT SNORT | US$0,0003623 | -0,06% | -11,66% | - | US$333,31 | - |
| 5793 |  Fairface FAF | US$0,004274 | -0,07% | -17,85% | - | US$328,48 | - |
| 5794 |  Alchemist MIST | US$0,7284 | 0,38% | -7,90% | - | US$323,56 | - |
| 5795 |  Arkimals EGG | US$2,27 | 13,86% | -1,40% | - | US$323,09 | - |
| 5796 |  Mikawa Inu SHIKOKU | - | -1,84% | -1,34% | - | US$320,78 | - |
| 5797 |  CZUSD CZUSD | US$0,9860 | 0,17% | -0,42% | - | US$318,12 | - |
| 5798 |  Fuel FUELX | US$0,00005858 | 0,91% | -9,25% | - | US$309,84 | - |
| 5799 |  Cloudbric CLBK | US$0,0008687 | -1,00% | -8,58% | - | US$308,48 | - |
| 5800 |  Molten MOLTEN | US$0,1044 | 2,84% | 1,18% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.