Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Husky Avax HUSKY | US$0,00000001000 | 0,20% | 0,33% | - | - | - |
| 5552 |  DISTRIBUTE DISTRIBUTE | US$0,00003828 | -14,50% | -27,17% | - | US$1.676,74 | - |
| 5553 |  Sommelier SOMM | US$0,003020 | 5,80% | 64,72% | - | US$1.657,14 | - |
| 5554 |  Hash Epoch Sports Token HEST | US$0,0004455 | -5,90% | -29,91% | - | US$1.660,98 | - |
| 5555 |  DEUS Finance DEUS | US$6,92 | 1,44% | -3,26% | - | US$1.653,06 | - |
| 5556 |  Maya MAYA | US$0,0006703 | 11,25% | 4,84% | - | US$1.648,52 | - |
| 5557 |  EXIT Designer Token EXIT | US$0,8009 | -70,36% | -75,21% | - | US$1.641,25 | - |
| 5558 |  GenieCoin GNC | US$0,007767 | -6,45% | 6,49% | - | US$1.621,14 | - |
| 5559 |  Imagen Network IMAGE | US$0,003235 | 46,71% | -22,64% | - | US$1.632,03 | - |
| 5560 |  Stader MaticX MATICX | US$0,2631 | -0,75% | -12,98% | - | US$1.618,12 | - |
| 5561 |  Biceps BICS | US$0,0000001900 | 3,64% | -1,91% | - | US$1.609,18 | - |
| 5562 |  MusmeCoin MSM | US$0,002933 | 0,54% | -7,34% | - | US$1.603,35 | - |
| 5563 |  Mindscraft MINDS | US$0,0003831 | 0,81% | -26,91% | - | US$1.575,35 | - |
| 5564 |  WW3 WW3 | US$0,0001787 | -4,21% | -23,53% | - | US$1.569,82 | - |
| 5565 |  Yieltra YLT | US$0,02470 | 4,78% | -1,40% | - | US$1.557,56 | - |
| 5566 |  H4CK Terminal by Virtuals H4CK | US$0,0001721 | 0,04% | -16,02% | - | US$2.046,50 | - |
| 5567 |  Suiba Inu SUIB | US$0,0001102 | 1,42% | -8,82% | - | US$1.544,13 | - |
| 5568 |  Laïka LAIKA | US$0,00005011 | 4,74% | -16,77% | - | US$1.542,78 | - |
| 5569 |  Blocksport BSPT | US$0,0001139 | 3,99% | 13,62% | - | US$1.543,40 | - |
| 5570 |  uShark USHARK | US$0,00007530 | -26,04% | 17,06% | - | US$1.508,26 | - |
| 5571 |  CSR CSR | US$0,004694 | 4,90% | 2,00% | - | US$1.507,86 | - |
| 5572 |  The Emerald Company EMRLD | US$0,0007419 | 1,21% | -21,49% | - | US$2.905,98 | - |
| 5573 |  CRYPTO CLOUD CLOUD | US$0,002773 | 1,79% | -1,29% | - | US$1.482,06 | - |
| 5574 |  Ethos Reserve Note ERN | US$0,8769 | 0,30% | -86,37% | - | US$1.480,72 | - |
| 5575 |  Meme Index MEMEX | US$0,0003957 | 0,06% | 2,88% | - | US$1.540,73 | - |
| 5576 |  MM Finance (Cronos) MMF | US$0,0002090 | -2,78% | -10,16% | - | US$1.445,58 | - |
| 5577 |  SymVerse (symverse.org) SYMM | US$0,2807 | 0,58% | -7,33% | - | US$1.437,60 | - |
| 5578 |  Pepe Coin PEPE | - | 0,95% | -15,60% | - | US$1.469,83 | - |
| 5579 |  ANTTIME ANT | US$0,00009902 | 33,67% | 458,17% | - | US$1.415,62 | - |
| 5580 |  Onyx Arches OXA | US$0,003158 | 0,00% | 0,44% | - | US$1.390,15 | - |
| 5581 |  Bitcoin 2.0 BTC2 | US$0,002354 | -4,59% | -22,99% | - | US$1.377,62 | - |
| 5582 |  BONDX BONDX | US$0,004141 | -20,75% | -45,04% | - | US$1.365,38 | - |
| 5583 |  Xrp Classic (new) XRPC | US$0,0008309 | -6,17% | -10,76% | - | US$1.358,87 | - |
| 5584 |  BiorLabs BYB | US$0,0003253 | -2,34% | -23,70% | - | US$1.351,12 | - |
| 5585 |  Fronk FRONK | US$0,00000001000 | -5,52% | -18,78% | - | US$1.359,13 | - |
| 5586 |  CADAI CADAI | US$0,008573 | -6,94% | -25,76% | - | US$1.339,44 | - |
| 5587 |  blue on base $BLUE | US$0,00000005000 | 71,64% | -65,55% | - | US$1.328,71 | - |
| 5588 |  Cellana Finance CELL | US$0,001830 | -0,90% | -11,98% | - | US$1.329,03 | - |
| 5589 |  Schrödi SCHRODI | US$0,002503 | -3,47% | -5,94% | - | US$1.246,60 | - |
| 5590 |  Betero BTE | US$0,001885 | 0,57% | -3,13% | - | US$1.293,34 | - |
| 5591 |  Oracle ORCL | US$0,002557 | -7,08% | -21,07% | - | US$1.301,40 | - |
| 5592 |  Bonk on Base BONK | - | 5,16% | -23,97% | - | US$1.307,37 | - |
| 5593 |  Ravana RAVANA | - | 5,50% | -25,81% | - | US$1.311,14 | - |
| 5594 |  NAYM NAYM | US$0,001200 | -34,39% | -14,51% | - | US$1.290,33 | - |
| 5595 |  HadesAI by Virtuals HADES | US$0,00003675 | 9,08% | -4,94% | - | US$1.278,73 | - |
| 5596 |  Typus TYPUS | US$0,01264 | -1,73% | -7,71% | - | US$1.274,68 | - |
| 5597 |  META PLUS TOKEN MTS | US$0,0007401 | -1,40% | -26,78% | - | US$1.267,77 | - |
| 5598 |  SUNBEANS BEANS | US$0,00000001000 | -0,13% | -18,79% | - | US$1.258,12 | - |
| 5599 |  Costco Hot Dog COST | US$0,0006406 | -4,64% | 1,72% | - | US$1.229,01 | - |
| 5600 |  CAMELL CAMT | US$0,002757 | -5,12% | 7,07% | - | US$1.227,46 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.