Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  King of Legends KOL | US$0,00009201 | -0,08% | -4,19% | - | US$2.318,00 | - |
| 5502 |  BitTorrent BTTOLD | US$0,0006127 | -3,67% | -4,50% | - | US$2.325,53 | - |
| 5503 |  Cosmo COSMO | US$0,00006898 | 1,23% | -12,19% | - | US$2.290,82 | - |
| 5504 |  Navigator Exchange NAVI | US$0,2035 | 9,99% | -20,63% | - | - | - |
| 5505 |  Tyler TYLER | US$0,00003029 | 58,28% | 62,55% | - | US$2.248,12 | - |
| 5506 |  CMX Agent CMX | US$0,0001645 | -9,55% | -26,06% | - | US$2.235,39 | - |
| 5507 |  Mintify MINT | US$0,001974 | -3,04% | -35,35% | - | US$2.167,34 | - |
| 5508 |  Dog Wif Nunchucks NINJA | US$0,001155 | 1,41% | -29,71% | - | US$2.208,05 | - |
| 5509 |  Swiss Capital SC | US$1,09 | -0,08% | -0,36% | - | US$2.185,70 | - |
| 5510 |  EOS Force EOSC | US$0,00003096 | -0,18% | -0,13% | - | US$2.196,15 | - |
| 5511 |  Nitro League NITRO | US$0,0002295 | -0,82% | -13,71% | - | US$2.171,25 | - |
| 5512 |  HGEN DAO HGEN | US$0,04234 | -0,95% | -15,33% | - | US$2.142,35 | - |
| 5513 |  TangYuan TANGYUAN | - | -6,92% | 14,76% | - | US$2.141,50 | - |
| 5514 |  Gud Tech GUD | US$0,005018 | 1,19% | 1,51% | - | US$2.137,57 | - |
| 5515 |  CROAK C | US$0,00006009 | 0,34% | 14,14% | - | US$2.130,73 | - |
| 5516 |  Talentum TAL | US$124,62 | -2,19% | -1,14% | - | US$2.120,25 | - |
| 5517 |  SolCard SOLC | US$0,01994 | -1,22% | -10,89% | - | US$2.115,16 | - |
| 5518 |  Raini Studios Token RST | US$0,001963 | 5,94% | -15,68% | - | US$2.045,18 | - |
| 5519 |  Healthmedi HMD | US$0,0009982 | -0,07% | 0,07% | - | US$2.044,70 | - |
| 5520 |  MetaDAO (old) META | US$1.457,33 | -0,75% | -4,06% | - | US$2.029,69 | - |
| 5521 |  WardenSwap WAD | US$0,007824 | 3,05% | 2,12% | - | - | - |
| 5522 |  Kawakami KAMI | US$0,00003286 | 18,40% | -43,70% | - | US$2.021,30 | - |
| 5523 |  BananaRepublic BRP | US$0,003047 | -0,26% | 0,62% | - | US$2.020,73 | - |
| 5524 |  Sage Universe SAGE | US$0,0003433 | -4,66% | -18,17% | - | US$2.014,00 | - |
| 5525 |  Evmos EVMOS | US$0,001895 | 0,72% | -5,78% | - | US$3.053,85 | - |
| 5526 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001117 | -4,04% | -15,94% | - | US$1.969,69 | - |
| 5527 |  Marvin Inu (ETH) MARVIN | US$0,0000006300 | 4,70% | -11,72% | - | US$1.940,95 | - |
| 5528 |  SprotoStrategy SPRSTR | US$0,00001452 | -34,50% | -94,44% | - | US$1.926,07 | - |
| 5529 |  Harold HAROLD | US$0,0002019 | -14,37% | -26,09% | - | US$2.000,44 | - |
| 5530 |  bichi mao BICHI | US$0,00005177 | 98,53% | 76,04% | - | US$1.887,73 | - |
| 5531 |  Paper Plane PLANE | US$0,004452 | -9,25% | -22,23% | - | US$1.880,71 | - |
| 5532 |  Neuralink NLINK | - | 1,51% | 12,52% | - | US$1.871,08 | - |
| 5533 |  Billards Hub 8BALL | US$0,04224 | -2,70% | -8,79% | - | US$1.863,34 | - |
| 5534 |  Degen Express DEGEX | US$0,00002119 | 15,82% | 128,60% | - | US$1.992,27 | - |
| 5535 |  WOOF WOOF | US$0,00003737 | -4,83% | -25,58% | - | US$1.851,96 | - |
| 5536 |  GLDT GLDT | US$1,22 | -1,15% | -0,21% | - | US$1.840,43 | - |
| 5537 |  42DAO FTD | US$0,08737 | -5,52% | -6,68% | - | US$1.666,28 | - |
| 5538 |  Moaner by Matt Furie MOANER | US$0,00008043 | 8,26% | 29,97% | - | US$1.824,36 | - |
| 5539 |  PropTech PTEK | US$0,7586 | -16,12% | -26,39% | - | US$1.807,91 | - |
| 5540 |  Athena DexFi ATHX | US$0,01424 | -0,22% | -0,17% | - | US$1.801,92 | - |
| 5541 |  xRocket XROCK | US$0,02125 | 1,70% | 8,96% | - | US$1.791,28 | - |
| 5542 |  Nitefeeder NITEFEEDER | - | -0,11% | -13,17% | - | US$1.781,89 | - |
| 5543 |  Wojak Finance WOJ | US$0,001670 | 3,84% | 9,19% | - | US$1.772,98 | - |
| 5544 |  BitShiba SHIBA | - | 0,68% | -3,23% | - | US$1.764,19 | - |
| 5545 |  Flurry Finance FLURRY | US$0,0008415 | -1,20% | 68,52% | - | US$1.752,70 | - |
| 5546 |  ETF ETF | US$0,00000001000 | 9,92% | -15,41% | - | US$1.724,79 | - |
| 5547 |  Boundless Network BUN | US$0,0002858 | 0,30% | -30,52% | - | US$1.731,26 | - |
| 5548 |  MMX MMX | US$0,1406 | 2,16% | -1,68% | - | US$1.716,62 | - |
| 5549 |  TEN TENFI | US$0,0007740 | 1,25% | 4,35% | - | US$1.716,01 | - |
| 5550 |  BNB AI BNB | US$0,0003211 | -3,97% | -39,02% | - | US$1.684,32 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.