Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TetherFund USD.F | US$1,00 | -0,07% | -0,03% | - | US$5.984,98 | - |
| 5302 |  Zarraz Dollar ZD | US$0,01677 | 9,37% | -2,22% | - | US$6.610,55 | - |
| 5303 |  BUILD BUILD | US$0,1602 | 3,27% | -16,66% | - | US$6.313,75 | - |
| 5304 |  Crypto Barn BARN | US$0,00009075 | 22,10% | -11,59% | - | US$5.898,21 | - |
| 5305 |  Santa SANTA | US$0,0008521 | 14,00% | 54,53% | - | US$18.114,41 | - |
| 5306 |  SWITCH SWITCH | US$0,0002890 | 8,94% | 6,92% | - | US$5.708,72 | - |
| 5307 |  CLIPPY CLIPPY | - | 6,10% | -6,18% | - | US$5.414,84 | - |
| 5308 |  ICPSwap Token ICS | US$0,004980 | -0,06% | -5,90% | - | US$2.767,72 | - |
| 5309 |  MRHB DeFi Network MRHB | US$0,002100 | -16,68% | 69,93% | - | US$5.785,65 | - |
| 5310 |  Pek PEK | US$0,00002896 | 4,87% | -76,66% | - | US$5.768,84 | - |
| 5311 |  C4E C4E | US$0,005186 | 1,00% | 4,19% | - | US$5.620,23 | - |
| 5312 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00009065 | 15,45% | -66,21% | - | US$4.976,35 | - |
| 5313 |  ASIX+ ASIX+ | US$0,00000006000 | -2,75% | -2,11% | - | US$5.706,32 | - |
| 5314 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008260 | -1,40% | -10,75% | - | US$5.698,06 | - |
| 5315 |  EfficientFrontier SN53 | US$2,72 | -3,09% | -10,55% | - | US$5.670,64 | - |
| 5316 |  Bankcoin BANK | US$0,00002031 | 1,48% | -4,41% | - | US$5.937,37 | - |
| 5317 |  X Money XMONEY | US$0,05764 | -3,93% | 10,64% | - | US$5.713,33 | - |
| 5318 |  Fist Trump Pump FTP | US$0,06112 | -35,13% | -33,65% | - | US$5.602,81 | - |
| 5319 |  Monerium EUR emoney EURe | US$1,18 | 0,29% | -0,30% | - | US$5.602,38 | - |
| 5320 |  X X | US$0,00004405 | -3,16% | -15,59% | - | US$5.601,51 | - |
| 5321 |  UCBI Banking UCBI | US$1,21 | 7,81% | 3,69% | - | US$5.591,42 | - |
| 5322 |  Great Bounty Dealer GBD | US$0,0002220 | -1,40% | -0,49% | - | US$5.511,43 | - |
| 5323 |  PEPE (Ordinals) PEPEBRC | US$0,05370 | -0,03% | 5,47% | - | US$5.382,42 | - |
| 5324 |  Kitten Haimer KHAI | US$0,02065 | -4,63% | -14,95% | - | US$5.371,05 | - |
| 5325 |  TOKEN 2049 2049 | US$0,00001920 | 35,08% | -8,70% | - | US$5.433,28 | - |
| 5326 |  Ecorpay Token ECOR | US$0,03563 | -2,32% | -6,73% | - | US$7.840,23 | - |
| 5327 |  Miniature Woolly Mammoth WOOLLY | US$0,0003554 | 1,48% | -19,18% | - | US$6.759,22 | - |
| 5328 |  HedgeFi HEDGE | US$0,0008333 | 5,81% | -23,86% | - | US$5.272,83 | - |
| 5329 |  Oil Meta Games OMG | US$9,78 | 0,56% | 4,52% | - | - | - |
| 5330 |  Abble AABL | US$0,0002864 | -0,34% | -25,53% | - | US$5.153,52 | - |
| 5331 |  based morning BM | US$0,00002216 | 14,89% | 20,99% | - | US$5.084,49 | - |
| 5332 |  DORA AI by Virtuals DORA | US$0,0003936 | 2,24% | -29,37% | - | US$5.038,16 | - |
| 5333 |  Naka Go NAKA | US$0,0003489 | -18,58% | -6,59% | - | US$5.029,88 | - |
| 5334 |  Nethara Labs LABS | US$0,02659 | 10,21% | -10,00% | - | US$5.018,70 | - |
| 5335 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006189 | 4,67% | 16,09% | - | US$4.994,40 | - |
| 5336 |  Nebulas NAS | US$0,0001000 | 11,03% | -9,13% | - | US$4.972,89 | - |
| 5337 |  Bitcoin Pizza Day PIZZA | US$0,1446 | -9,43% | -16,11% | - | US$5.090,84 | - |
| 5338 |  BIBI BIBI | - | 0,18% | -7,14% | - | US$4.870,03 | - |
| 5339 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$274,89 | -8,24% | -11,66% | - | US$4.823,72 | - |
| 5340 |  EDUM EDUM | US$0,1824 | -2,10% | -4,41% | - | US$4.810,85 | - |
| 5341 |  Restore The Republic RTR | US$0,002072 | -3,54% | -11,56% | - | US$4.786,20 | - |
| 5342 |  O Intelligence Coin OI | US$22.319.431 | 4,29% | -24,87% | - | US$4.720,60 | - |
| 5343 |  CrypGPT TOKEN CGPT | US$0,01270 | 13,50% | 0,00% | - | US$4.692,02 | - |
| 5344 |  Hoichi HOICHI | US$0,000001310 | -4,54% | -15,09% | - | US$4.659,91 | - |
| 5345 |  OSK DAO OSK-DAO | US$0,02609 | -20,37% | 110,67% | - | US$4.708,50 | - |
| 5346 |  DogeGF DOGEGF | - | 18,60% | 11,13% | - | US$4.605,14 | - |
| 5347 |  KnightSwap KNIGHT | US$0,0005035 | 1,68% | 4,52% | - | US$4.601,06 | - |
| 5348 |  Pre-retogeum PRTG | US$4,89 | -0,90% | -2,64% | - | US$4.490,31 | - |
| 5349 |  IRR TOMAN | US$0,00001050 | -37,17% | -0,03% | - | US$4.432,30 | - |
| 5350 |  Kryptokrona XKR | US$0,001168 | 2,89% | 52,45% | - | US$4.416,87 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.