Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Liberals Tears TEARS | US$0,01294 | 7,47% | 121,83% | - | US$7.423,34 | - |
| 5252 |  catwifbag BAG | US$0,0003491 | -1,95% | -14,25% | - | - | - |
| 5253 |  Bazed Games BAZED | US$0,02613 | -6,25% | -27,01% | - | - | - |
| 5254 |  Asia Coin ASIA | US$0,04913 | -0,18% | -5,29% | - | US$7.339,59 | - |
| 5255 |  Finvesta FINVESTA | US$4,75 | -5,29% | -21,31% | - | US$7.355,35 | - |
| 5256 |  LC SHIB LC | US$0,002417 | 0,88% | -16,02% | - | US$391,07 | - |
| 5257 |  NewB.Farm NEWB | US$3,41 | 2,69% | 6,28% | - | US$7.297,77 | - |
| 5258 |  Pepe Clanker PEPEC | US$0,08403 | -23,25% | -34,53% | - | US$7.273,29 | - |
| 5259 |  RecycleX RCX | US$0,03005 | 1,06% | -0,07% | - | US$7.335,44 | - |
| 5260 |  Tradehub TRHUB | US$0,04799 | 31,64% | 10,36% | - | US$7.244,48 | - |
| 5261 |  CFX Quantum CFXQ | US$0,001519 | -0,06% | -0,02% | - | US$6.910,98 | - |
| 5262 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005302 | 2,89% | -7,66% | - | US$7.150,23 | - |
| 5263 |  MEDIEUS MDUS | US$0,0004117 | -2,08% | -3,46% | - | US$7.033,48 | - |
| 5264 |  stake.link SDL | US$0,6697 | 0,06% | -13,94% | - | - | - |
| 5265 |  Evrmore EVR | US$0,00007267 | -6,19% | -13,34% | - | US$7.093,48 | - |
| 5266 |  Okayeg OKAYEG | US$0,000004800 | -2,78% | -30,65% | - | US$7.092,03 | - |
| 5267 |  BaseSwap BSWAP | US$0,03607 | 1,49% | -10,55% | - | US$7.086,47 | - |
| 5268 |  Cheyenne CHEYENNE | US$0,0001868 | 3,13% | -2,70% | - | US$7.031,28 | - |
| 5269 |  KLEIN TOKEN KLEIN | US$0,008990 | 1,64% | -0,69% | - | US$6.963,07 | - |
| 5270 |  Gems Dao Eco GEMO | US$0,0008038 | -3,54% | -10,52% | - | US$6.928,36 | - |
| 5271 |  Ribus RIB | US$0,007172 | 0,12% | 2,36% | - | US$6.898,81 | - |
| 5272 |  Shib2.0 SHIB2.0 | - | 2,24% | -1,54% | - | US$6.901,00 | - |
| 5273 |  Feisty Doge NFT NFD | US$0,0001368 | -0,47% | -11,65% | - | US$6.892,57 | - |
| 5274 |  Coinmetro Token XCM | US$0,06048 | -0,11% | -5,53% | - | US$6.860,75 | - |
| 5275 |  Frencoin FREN | US$0,000001190 | -0,82% | 4,65% | - | US$6.850,27 | - |
| 5276 |  Kondux KNDX | US$0,01636 | -1,85% | -19,78% | - | US$6.848,11 | - |
| 5277 |  MASHIDA MSHD | US$0,009418 | 1,36% | 22,60% | - | US$6.847,56 | - |
| 5278 |  Aster ASTER | - | -27,78% | 0,00% | - | US$6.811,41 | - |
| 5279 |  JOJO JOJO | US$0,0001935 | 25,40% | -11,56% | - | US$6.809,07 | - |
| 5280 |  Wood Wide Web WWW | US$0,00002191 | -6,87% | -7,67% | - | US$6.733,50 | - |
| 5281 |  Alpha Fi ALPHA | US$0,9618 | 0,79% | -15,48% | - | US$6.628,32 | - |
| 5282 |  Abey ABEY | US$0,06542 | -1,52% | -3,60% | - | US$6.809,34 | - |
| 5283 |  Yield Yak YAK | US$613,55 | 1,14% | 13,77% | - | US$6.703,25 | - |
| 5284 |  ChompCoin CHOMP | US$0,04736 | -3,23% | 30,89% | - | US$6.695,81 | - |
| 5285 |  Chirppad CHPD | US$0,0002720 | -1,63% | 2,84% | - | US$6.756,46 | - |
| 5286 |  Companion Pet Coin CPC | US$0,2442 | 4,65% | -0,91% | - | US$6.858,06 | - |
| 5287 |  BlackPearl Token BPLC | US$0,00000001000 | 42,81% | 573,37% | - | US$6.622,73 | - |
| 5288 |  t3rn TRN | US$0,01808 | -1,71% | 0,64% | - | US$6.550,81 | - |
| 5289 |  Elk Finance ELK | US$0,03324 | 1,78% | 7,81% | - | US$6.951,64 | - |
| 5290 |  Waka Flocka FLOCKA | US$0,002108 | 6,22% | 89,56% | - | US$6.535,12 | - |
| 5291 |  Landwolf (Base) WOLF | - | 4,32% | -8,67% | - | US$6.458,94 | - |
| 5292 |  Kendu Inu KENDU | US$0,00000009000 | -23,49% | -32,26% | - | US$6.437,33 | - |
| 5293 |  Neoxa NEOX | US$0,0001445 | -4,02% | -1,16% | - | US$6.358,02 | - |
| 5294 |  MEMES MEMES | US$0,00006301 | 5,27% | 36,85% | - | US$6.399,63 | - |
| 5295 |  COTI Governance Token gCOTI | US$0,009432 | 22,75% | -5,00% | - | US$6.629,03 | - |
| 5296 |  Dollar on Chain DOC | US$0,9960 | -0,19% | -0,44% | - | US$6.282,45 | - |
| 5297 |  Bitcoin on Base BTCB | US$0,1684 | -0,47% | -7,39% | - | US$6.149,07 | - |
| 5298 |  EVA AI EVA | US$0,02895 | -0,75% | -14,99% | - | US$6.255,36 | - |
| 5299 |  Human HMT | US$0,01064 | 0,99% | -6,90% | - | US$6.236,40 | - |
| 5300 |  Todin TDN | US$0,002762 | -7,18% | -29,90% | - | US$5.902,47 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.