Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GET RICH QUICK RICH | US$0,00004100 | -0,90% | -24,22% | - | US$4.373,57 | - |
| 5352 |  Defi Tiger DTG | - | 6,05% | -20,70% | - | US$4.308,02 | - |
| 5353 |  Sketch Coin SKETCH | US$0,0002051 | 1,47% | -2,63% | - | US$4.350,13 | - |
| 5354 |  aaa cat AAA | US$0,00003728 | -1,01% | -8,14% | - | US$3.455,18 | - |
| 5355 |  CasinoCoin CSC | US$0,00006794 | -1,62% | -20,81% | - | US$4.331,90 | - |
| 5356 |  Pett.AI AIP | US$0,002198 | -2,82% | -4,70% | - | US$4.393,15 | - |
| 5357 |  Paynetic AI PYN | US$0,000006480 | -6,96% | 3,50% | - | US$4.419,11 | - |
| 5358 |  LESTER by Virtuals LESTER | US$0,0002104 | -6,53% | -14,45% | - | - | - |
| 5359 |  cr0w by Virtuals CROW | US$0,00008288 | 13,07% | -7,78% | - | US$4.268,78 | - |
| 5360 |  DODO DODO | US$0,08857 | -0,84% | -11,97% | - | US$4.256,30 | - |
| 5361 |  earl EARL | US$0,00008753 | 6,82% | -4,90% | - | US$4.219,72 | - |
| 5362 |  Jax.Network WJXN | US$0,01865 | -0,08% | 103,54% | - | US$4.196,94 | - |
| 5363 |  ZynCoin ZYN | US$0,003715 | -0,56% | -15,28% | - | US$7.907,15 | - |
| 5364 |  Moola Celo USD mCUSD | US$0,9963 | 0,15% | -0,57% | - | US$4.175,81 | - |
| 5365 |  Chinese Andy ANDWU | - | 2,03% | 11,93% | - | US$4.170,72 | - |
| 5366 |  DOLZ DOLZ | US$0,005489 | 0,39% | -1,16% | - | US$4.175,75 | - |
| 5367 |  KunaiKash KUNAI | US$0,03456 | 7,58% | 59,31% | - | US$4.147,44 | - |
| 5368 |  SundaeSwap SUNDAE | US$0,004646 | -0,43% | -7,79% | - | US$4.217,96 | - |
| 5369 |  DECENTRA PROTOCOL DCN | US$0,06600 | -41,87% | -94,04% | - | US$4.130,13 | - |
| 5370 |  Papparico Finance PPFT | US$0,000004840 | -3,19% | -31,22% | - | US$4.121,49 | - |
| 5371 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -0,03% | -11,64% | - | US$4.183,34 | - |
| 5372 |  Zambesigold ZGD | US$0,05000 | -0,08% | -0,03% | - | US$4.024,14 | - |
| 5373 |  Pakcoin PAK | US$0,004087 | -4,03% | -4,04% | - | US$3.921,23 | - |
| 5374 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003911 | -17,08% | 25,15% | - | US$4.019,58 | - |
| 5375 |  Prospective PROS | US$0,04191 | -0,62% | -5,08% | - | US$2.080,58 | - |
| 5376 |  NIX NIX | US$0,004216 | 8,08% | 16,42% | - | US$3.990,04 | - |
| 5377 |  Sunflower Land SFL | US$0,1056 | -1,37% | 11,07% | - | US$3.982,33 | - |
| 5378 |  Extra Finance EXTRA | US$0,01789 | -6,46% | -8,34% | - | US$7.193,48 | - |
| 5379 |  RadioShack RADIO | US$0,0003925 | 13,91% | 16,66% | - | US$3.993,64 | - |
| 5380 |  Dark MAGA DMAGA | US$0,0004114 | -2,49% | -9,39% | - | US$3.955,45 | - |
| 5381 |  GM Wagmi GM | US$0,0008001 | -0,08% | -0,02% | - | US$3.941,52 | - |
| 5382 |  Blocksmith Labs Forge $FORGE | US$0,01998 | 22,86% | 27,48% | - | US$3.921,30 | - |
| 5383 |  King Of Memes KING | US$0,0000001200 | -7,44% | 252,34% | - | US$3.891,85 | - |
| 5384 |  LAMA Trust Coin v2 VLAMA | US$0,002080 | 25,53% | -9,53% | - | US$3.920,39 | - |
| 5385 |  NIAO NIAO | - | -0,28% | 10,64% | - | US$3.896,80 | - |
| 5386 |  Hydration HDX | US$0,009033 | -1,52% | -2,44% | - | US$3.893,08 | - |
| 5387 |  OBOT OBOT | US$0,002478 | 15,44% | 196,16% | - | US$3.859,75 | - |
| 5388 |  brickcoin BRICK | US$0,00002174 | -29,02% | -22,67% | - | US$3.845,20 | - |
| 5389 |  Agents AI AGENT | US$0,0003978 | -9,96% | -30,22% | - | US$3.817,82 | - |
| 5390 |  MiaSwap MIA | US$0,007560 | -1,30% | -21,20% | - | US$3.822,96 | - |
| 5391 |  TALA 1OZT | US$3.764,41 | 0,37% | 1,84% | - | US$3.798,66 | - |
| 5392 |  Shibwifhat SHIB | US$0,0007469 | -1,27% | -11,81% | - | - | - |
| 5393 |  Vancelian AKTIO | US$0,1118 | 1,51% | -1,79% | - | US$3.769,59 | - |
| 5394 |  TOKERO TOKERO | US$0,01170 | 12,63% | -14,09% | - | US$3.756,14 | - |
| 5395 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,28% | -18,06% | - | US$3.745,97 | - |
| 5396 |  SAFU SAFU | US$0,0001083 | -0,13% | 103,06% | - | US$3.745,96 | - |
| 5397 |  Metaverse Convergence META | US$0,00002250 | -23,52% | 82,86% | - | US$3.745,13 | - |
| 5398 |  Leoono LEO | US$0,0002541 | -0,86% | -21,17% | - | US$3.731,40 | - |
| 5399 |  Polymath POLY | US$0,09718 | 0,48% | 0,36% | - | US$3.739,43 | - |
| 5400 |  OKT Chain OKT | US$4,91 | -0,08% | -0,03% | - | US$3.701,74 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.