Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Anryton MOL | US$0,08662 | -0,57% | -2,01% | - | US$2.970,49 | - |
| 5452 |  Unseen UNCN | US$0,3197 | -0,30% | 0,12% | - | US$2.789,12 | - |
| 5453 |  Arbius AIUS | US$2,88 | -6,54% | -14,34% | - | US$2.921,10 | - |
| 5454 |  KeptChain KEPT | US$0,0003560 | 24,56% | 73,84% | - | US$2.833,77 | - |
| 5455 |  Childhoods End O | US$0,000003980 | 5,17% | 15,55% | - | US$2.889,54 | - |
| 5456 |  Based Chad CHAD | US$0,00002096 | 2,53% | -9,22% | - | US$2.861,84 | - |
| 5457 |  WATER $WATER | US$0,00001031 | -4,14% | -17,67% | - | US$2.854,69 | - |
| 5458 |  Basilisk BSX | US$0,00004007 | -5,11% | -4,81% | - | US$2.817,77 | - |
| 5459 |  Sovryn Dollar DLLR | US$0,9855 | -0,67% | -1,15% | - | US$2.839,70 | - |
| 5460 |  Vooz Coin VOOZ | US$0,0005376 | -5,72% | -6,65% | - | - | - |
| 5461 |  Didi Duck DIDID | US$0,0002038 | -10,92% | -17,92% | - | US$2.802,09 | - |
| 5462 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,07% | -0,04% | - | US$2.794,88 | - |
| 5463 |  Six Sigma Sports $SIX | US$0,03731 | -4,10% | -23,24% | - | US$2.788,66 | - |
| 5464 |  Latina Coin LATINA | US$0,0006994 | -8,54% | -21,66% | - | US$2.774,22 | - |
| 5465 |  EURØP EUROP | US$1,17 | -0,24% | -0,01% | - | US$2.757,66 | - |
| 5466 |  Seraph by Virtuals SERAPH | US$0,0007782 | -0,17% | -18,22% | - | US$2.750,90 | - |
| 5467 |  AID AID | US$0,6422 | -0,83% | 3,71% | - | US$2.729,45 | - |
| 5468 |  Phecda PCD | US$0,002060 | -8,97% | -2,60% | - | US$2.687,60 | - |
| 5469 |  Tokabu TOKABU | - | -20,66% | 0,00% | - | - | - |
| 5470 |  Verus VRSC | US$1,74 | -0,82% | 0,15% | - | US$2.663,75 | - |
| 5471 |  Pundi X PURSE PURSE | US$0,00002523 | 12,88% | -12,85% | - | US$2.643,37 | - |
| 5472 |  Decentralized USD (DefiChain) DUSD | US$0,009628 | -13,14% | -32,43% | - | US$2.640,48 | - |
| 5473 |  Satoxcoin SATOX | US$0,00001110 | 2,69% | -5,96% | - | US$2.634,83 | - |
| 5474 |  BITCOIN FUTURE BTCF | US$0,08542 | -0,89% | 1,87% | - | US$2.627,46 | - |
| 5475 |  Pepe PEPE | US$0,0008689 | -5,02% | -10,52% | - | US$2.599,70 | - |
| 5476 |  Mars Protocol MARS | US$0,02173 | 23,87% | -42,77% | - | US$2.580,33 | - |
| 5477 |  Navigate NVG8 | US$0,003765 | -3,37% | -23,35% | - | US$2.579,08 | - |
| 5478 |  SAVVA SAVVA | US$0,004565 | -0,68% | 14,74% | - | US$2.578,67 | - |
| 5479 |  Opex OPX | US$0,01127 | -0,09% | 0,12% | - | US$2.557,11 | - |
| 5480 |  $HYPERSKIDS HYPERSKIDS | US$0,00002316 | 59,11% | -93,74% | - | US$2.516,13 | - |
| 5481 |  HeeeHeee HEEHEE | US$0,001465 | -4,71% | -13,86% | - | - | - |
| 5482 |  ecoterra ECOTERRA | US$0,0002044 | 0,02% | -0,56% | - | US$2.632,16 | - |
| 5483 |  PUGWIFHAT PUGWIF | US$0,0005649 | -8,93% | -17,76% | - | US$2.478,27 | - |
| 5484 |  SKITTEN SKITTEN | US$0,0006513 | -1,39% | -14,02% | - | US$2.484,62 | - |
| 5485 |  Doodoo DOODOO | US$0,1395 | -1,46% | -6,94% | - | US$1.464,39 | - |
| 5486 |  Fluxbot FLUXB | US$0,01182 | -11,43% | -6,38% | - | US$2.472,85 | - |
| 5487 |  Cat wif Hands CATWIF | US$0,0000005400 | -6,65% | 54,09% | - | US$2.469,14 | - |
| 5488 |  MCFinance MCF | US$0,002222 | -0,20% | -0,08% | - | US$2.462,90 | - |
| 5489 |  Silent Notary UBSN | US$0,000006590 | -2,87% | 100,85% | - | US$2.455,97 | - |
| 5490 |  EthicHub ETHIX | US$0,2665 | -0,73% | -1,80% | - | US$2.433,67 | - |
| 5491 |  Seedify NFT Space SNFTS | US$0,0001078 | -40,55% | -40,41% | - | US$2.428,68 | - |
| 5492 |  Bullieverse $BULL | US$0,0008641 | -0,80% | -4,24% | - | US$2.418,21 | - |
| 5493 |  Big Dog Fink BINK | US$0,0002749 | -3,21% | -11,47% | - | US$2.411,48 | - |
| 5494 |  Greever GVL | US$0,001108 | 0,53% | 2,33% | - | US$2.410,53 | - |
| 5495 |  Win WIN | US$0,0002718 | -6,58% | -12,79% | - | US$2.406,70 | - |
| 5496 |  Agent S AGENT S | US$0,0003082 | 11,24% | 11,31% | - | US$2.378,60 | - |
| 5497 |  Thales THALES | US$0,2605 | -5,83% | 0,37% | - | US$2.378,11 | - |
| 5498 |  SMILEY SMILEY | - | 113,88% | -9,06% | - | US$2.367,58 | - |
| 5499 |  Amino AMINO | US$0,0002253 | -2,11% | -20,94% | - | US$2.359,33 | - |
| 5500 |  AASToken AAST | US$0,001941 | -2,34% | -4,55% | - | US$2.349,70 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.