Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Solamander SOLY | US$0,00003813 | -4,30% | -14,97% | - | - | - |
| 7752 |  Briun Armstrung BRIUN | US$0,0002648 | -2,02% | -4,12% | - | - | - |
| 7753 |  Grand Base GB | US$0,0005932 | 0,49% | -5,30% | - | - | - |
| 7754 |  Solana Beach SOLANA | US$0,00004317 | -0,79% | -8,75% | - | - | - |
| 7755 |  SHRIMP SHRIMP | US$0,0002877 | 0,68% | -2,66% | - | - | - |
| 7756 |  Monkey MONKEY | - | -5,19% | -5,75% | - | - | - |
| 7757 |  ZEBU ZEBU | US$0,00004156 | -3,18% | -9,47% | - | - | - |
| 7758 |  The Big Red $TD | US$0,00000002000 | 12,43% | 19,83% | - | - | - |
| 7759 |  SWIFTIES SWIFTIES | US$0,0002081 | 0,00% | -7,23% | - | - | - |
| 7760 |  SafemoonTon SAFET | US$0,00000002000 | 0,00% | -4,43% | - | - | - |
| 7761 |  Pussy In Bio PUSSYINBIO | US$0,00004266 | 0,06% | -12,34% | - | - | - |
| 7762 |  Andy (SOL) ANDY | US$0,0001317 | -1,24% | -7,05% | - | - | - |
| 7763 |  PanoVerse PANO | US$0,01122 | 0,00% | -0,16% | - | - | - |
| 7764 |  ETH Trust Fund ETF | - | 2,12% | -13,68% | - | - | - |
| 7765 |  BLACK COQINU BCOQ | - | -3,14% | -11,54% | - | - | - |
| 7766 |  SUPER BONK BONK | - | 9,54% | -7,24% | - | - | - |
| 7767 |  SAFEMOON SOLANA SAFEMOON | US$0,00004367 | -1,28% | -10,51% | - | - | - |
| 7768 |  Kermit KERMIT | US$0,00002686 | 1,28% | -6,52% | - | - | - |
| 7769 |  Mazze MAZZE | US$0,0003898 | 2,93% | -24,85% | - | - | - |
| 7770 |  Tao Ceτi CETI | US$0,05271 | -5,16% | 12,00% | - | - | - |
| 7771 |  KeyOfLife Multichain Store Of Value KOL | US$0,4143 | 5,97% | -11,88% | - | - | - |
| 7772 |  bitFloki BFLOKI | US$0,0000002500 | 2,09% | 6,36% | - | - | - |
| 7773 |  Banx.gg BANX | US$0,00002115 | -5,79% | 21,86% | - | - | - |
| 7774 |  BNB BONK BNBBONK | - | 0,53% | 4,61% | - | - | - |
| 7775 |  Apollo FTW FTW | US$0,0009424 | 0,00% | -18,47% | - | - | - |
| 7776 |  bloo foster coin BLOO | US$0,09086 | -6,26% | -6,96% | - | - | - |
| 7777 |  Hokkaidu Inu HOKK | - | -8,86% | -5,82% | - | - | - |
| 7778 |  Electron (Bitcoin) ELECTRON | US$0,001207 | 4,69% | -31,83% | - | - | - |
| 7779 |  Taylor Swift's Cat BENJI BENJI | US$0,0001007 | -3,50% | -30,18% | - | - | - |
| 7780 |  Baba $BABA | US$0,00007245 | 0,00% | -4,39% | - | - | - |
| 7781 |  Grimace GRIMACE | US$0,2501 | -0,05% | -17,31% | - | - | - |
| 7782 |  Chonk The Cat CHONK | US$0,00002585 | 0,00% | -0,75% | - | - | - |
| 7783 |  Pepe Sora AI PEPESORA | US$0,00003134 | 0,00% | -8,70% | - | - | - |
| 7784 |  Book of Baby Memes BABYBOME | - | 1,77% | 4,91% | - | US$89,38 | - |
| 7785 |  Fort Block Games FBG | US$0,03025 | 7,63% | 8,38% | - | - | - |
| 7786 |  Crustieno Renaldo SIUUU | US$0,00001005 | -0,81% | -26,09% | - | - | - |
| 7787 |  WAR OF MEME WOME | US$0,000001710 | -1,39% | -11,96% | - | - | - |
| 7788 |  Scotty The Ai SCOTTY | US$0,0002804 | 1,62% | 13,71% | - | - | - |
| 7789 |  Fomo Base FOMO | US$0,000007570 | 0,02% | -9,02% | - | - | - |
| 7790 |  Bird Dog BIRDDOG | US$0,0003629 | -4,75% | -20,08% | - | - | - |
| 7791 |  ShibaInu On Solana SHIB | US$0,00003145 | -1,62% | -6,92% | - | - | - |
| 7792 |  PunkCity PUNK | US$0,03200 | 0,87% | -9,22% | - | - | - |
| 7793 |  Ton Inu TINU | US$0,0001369 | -0,29% | -21,20% | - | - | - |
| 7794 |  TG20 TGram TGRAM | US$0,0000002100 | 2,70% | -20,04% | - | - | - |
| 7795 |  Wicked Bet WIK | US$0,003136 | -8,36% | -15,64% | - | - | - |
| 7796 |  Shiva Inu SHIV | US$0,00000001000 | -0,14% | -12,86% | - | - | - |
| 7797 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001410 | -0,72% | -11,92% | - | - | - |
| 7798 |  CAT COIN CAT | - | 13,82% | 17,77% | - | - | - |
| 7799 |  Base Goddess TYBGS | US$0,0000001700 | 0,00% | 0,39% | - | - | - |
| 7800 |  Shroomates SHROOM | US$0,0003865 | -2,73% | -9,83% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.