Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MEWING $MEWING | US$0,0001273 | -4,32% | -14,68% | - | - | - |
| 7952 |  World Trade Exhibition Center WTEC | US$0,001021 | -5,86% | -16,20% | - | - | - |
| 7953 |  FECES FECES | US$0,0002084 | -2,71% | -8,59% | - | - | - |
| 7954 |  SUPER BUNNY BUNNY | - | 1,66% | 105,55% | - | - | - |
| 7955 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | 0,00% | -13,99% | - | - | - |
| 7956 |  Mad Pepe MADPEPE | - | 2,79% | 2,94% | - | - | - |
| 7957 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -8,10% | -7,32% | - | - | - |
| 7958 |  PIRB PIRB | US$0,01493 | -2,40% | -15,35% | - | - | - |
| 7959 |  ArthSwap ARSW | US$0,00003531 | -0,96% | -9,21% | - | - | - |
| 7960 |  Dogecoin DOGE | US$0,0001781 | -2,07% | -7,72% | - | - | - |
| 7961 |  DeepSouth AI SOUTH | US$0,1027 | -0,15% | -8,32% | - | - | - |
| 7962 |  StakeLayer STAKE | US$0,00005379 | 1,68% | 13,07% | - | - | - |
| 7963 |  Wrapped Oasys WOAS | US$0,01027 | 0,91% | -8,22% | - | - | - |
| 7964 |  Hank HANK | US$0,00001808 | -10,65% | -12,21% | - | - | - |
| 7965 |  SolGPT GPT | US$0,00006703 | -2,72% | -9,50% | - | - | - |
| 7966 |  Bonk on ETH BONK | - | 0,00% | -7,48% | - | - | - |
| 7967 |  Tomwifhat TWIF | US$0,0004236 | 0,00% | -17,30% | - | - | - |
| 7968 |  NEXT GEN PEPE PEPE | US$0,0005628 | -1,27% | -12,87% | - | - | - |
| 7969 |  mouse in pasta STUCK | US$0,00001363 | 0,00% | -13,24% | - | - | - |
| 7970 |  Monke MONKE | US$0,00000002000 | -7,32% | -20,58% | - | - | - |
| 7971 |  Croakey CROAK | US$0,000004080 | -5,11% | -24,32% | - | - | - |
| 7972 |  Tholana THOL | US$0,00000002000 | -1,18% | -7,54% | - | - | - |
| 7973 |  DeMi DEMI | US$0,8344 | 0,04% | -0,40% | - | - | - |
| 7974 |  BNB BUNNY BNBBUNNY | - | 1,56% | 6,83% | - | - | - |
| 7975 |  Patton PATTON | US$0,0000001800 | 0,00% | -2,07% | - | - | - |
| 7976 |  SKI MASK PUP SKIPUP | US$0,02797 | 2,29% | -10,64% | - | - | - |
| 7977 |  Icrypex token ICPX | US$0,9661 | 2,03% | 1,12% | - | - | - |
| 7978 |  JUSD Stable Token JUSD | US$1,00 | -0,08% | 0,01% | - | - | - |
| 7979 |  WIF on ETH WIF | US$0,0001292 | -0,24% | -8,86% | - | - | - |
| 7980 |  IMARO IMARO | US$0,0002435 | -12,47% | -21,61% | - | - | - |
| 7981 |  Bobuki Neko BOBUKI | US$0,0001330 | 0,00% | -7,25% | - | - | - |
| 7982 |  Shiba Armstrong SHIBA | US$0,00008283 | -2,79% | -7,95% | - | - | - |
| 7983 |  MOST Global MOST | US$0,6132 | 0,44% | -4,43% | - | - | - |
| 7984 |  Shitcoin SHIT | US$0,0008903 | -0,20% | -11,04% | - | - | - |
| 7985 |  Doomer DOOMER | US$0,0003173 | 0,19% | -11,07% | - | - | - |
| 7986 |  real fast SPEED | US$0,0004203 | -1,84% | -18,38% | - | - | - |
| 7987 |  Max Property MPRO | US$0,02650 | -5,47% | -27,78% | - | - | - |
| 7988 |  Replay RPLAY | US$0,00007160 | 0,00% | -31,21% | - | - | - |
| 7989 |  Law Of Attraction LOA | US$0,0007073 | -14,31% | 27,15% | - | - | - |
| 7990 |  ScamPump SCAM | US$0,005193 | -1,44% | 6,02% | - | US$559,13 | - |
| 7991 |  Jail Cat CUFF | US$0,00004852 | 0,28% | -8,41% | - | - | - |
| 7992 |  DogWifNoHat NOHAT | US$0,0001334 | -0,73% | -3,86% | - | - | - |
| 7993 |  White Boy Summer WBS | US$0,0001066 | 2,18% | -9,58% | - | - | - |
| 7994 |  CATX CATX | US$0,00001186 | 2,00% | 2,00% | - | - | - |
| 7995 |  CHEEPEPE CHEEPEPE | US$0,0002064 | -1,55% | -7,79% | - | - | - |
| 7996 |  Nutcash NCASH | US$0,009715 | -0,01% | -8,45% | - | - | - |
| 7997 |  PROOF PROOF | US$0,1948 | -2,69% | -23,76% | - | - | - |
| 7998 |  Satoshi Stablecoin SATS | US$0,001116 | 0,00% | -2,37% | - | - | - |
| 7999 |  QLix QLIX | US$0,03068 | 0,00% | -4,90% | - | - | - |
| 8000 |  TRUMP INU TRUMPINU | - | -16,15% | -50,53% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.