Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Virgo VIRGO | US$0,0007478 | -5,17% | -15,46% | - | US$2.088,19 | - |
| 5502 |  Frencoin FREN | US$0,01809 | -0,09% | -10,42% | - | US$2.075,18 | - |
| 5503 |  OpenSwap Optimism Token OPENX | US$0,04275 | -0,49% | 0,64% | - | US$2.062,77 | - |
| 5504 |  Healthmedi HMD | US$0,0009984 | 0,02% | 0,10% | - | US$2.044,96 | - |
| 5505 |  SPX6900 2.0 SPX2.0 | US$0,0006212 | -4,23% | -20,29% | - | US$1.910,39 | - |
| 5506 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001026 | -8,09% | -21,64% | - | US$1.966,18 | - |
| 5507 |  The America Party TAP | US$0,0001295 | -8,18% | -23,56% | - | US$1.954,56 | - |
| 5508 |  ETF ETF | US$0,00000001000 | -9,08% | -16,67% | - | US$1.941,19 | - |
| 5509 |  Anzen Finance (ANZ) ANZ | US$0,0008714 | -2,14% | -12,10% | - | US$1.897,20 | - |
| 5510 |  Blocksmith Labs Forge $FORGE | US$0,02082 | 4,22% | 15,22% | - | US$1.344,47 | - |
| 5511 |  Athena DexFi ATHX | US$0,01427 | 0,17% | 0,00% | - | US$1.882,80 | - |
| 5512 |  Mars Protocol MARS | US$0,01840 | -15,33% | -29,19% | - | US$1.878,97 | - |
| 5513 |  FRGX Finance FRGX | US$0,004720 | -16,16% | -19,73% | - | US$1.871,58 | - |
| 5514 |  Wrapped zkCRO wzkCRO | US$0,2007 | -3,57% | -15,30% | - | US$1.831,65 | - |
| 5515 |  Manifest MANIFEST | US$0,0004660 | -2,44% | -22,47% | - | US$1.828,21 | - |
| 5516 |  M3M3 M3M3 | US$0,002118 | 0,22% | -12,40% | - | US$1.815,55 | - |
| 5517 |  MOST Global MOST | US$0,6190 | 0,95% | -3,56% | - | US$1.806,92 | - |
| 5518 |  Yeet YEET | US$0,003146 | 9,92% | 27,52% | - | US$1.794,32 | - |
| 5519 |  CRYN CRYN | US$1,16 | -0,30% | -1,54% | - | US$1.792,59 | - |
| 5520 |  TRUMP MAGA | - | 14,83% | 4,46% | - | US$1.764,84 | - |
| 5521 |  JustAnEGG EGG | US$0,001720 | -4,39% | -15,36% | - | US$1.752,05 | - |
| 5522 |  POPG POPG | US$0,04733 | -1,98% | -2,31% | - | US$1.751,30 | - |
| 5523 |  Obortech OBOT | US$0,005745 | 21,05% | -5,85% | - | US$1.749,75 | - |
| 5524 |  Open Source OS | US$0,005136 | -2,12% | -49,79% | - | US$1.735,58 | - |
| 5525 |  SavePlanetEarth SPE | US$0,006671 | -8,30% | -18,34% | - | US$1.711,34 | - |
| 5526 |  NIX NIX | US$0,004148 | -1,62% | 10,55% | - | US$1.707,93 | - |
| 5527 |  Fleabone BONE | US$0,0000001500 | -18,38% | -19,09% | - | US$1.707,51 | - |
| 5528 |  Billards Hub 8BALL | US$0,04198 | -0,63% | -11,60% | - | US$1.664,73 | - |
| 5529 |  CENTER COIN CENT | US$0,001701 | 20,91% | 26,21% | - | US$1.657,90 | - |
| 5530 |  Bedrock ROCK | US$0,0003042 | 0,77% | -76,79% | - | US$1.652,97 | - |
| 5531 |  Blurt BLURT | US$0,002267 | 1,18% | -4,14% | - | US$1.645,68 | - |
| 5532 |  BlackPearl Token BPLC | US$0,00000001000 | -17,41% | 456,20% | - | US$1.647,05 | - |
| 5533 |  Monkey Pox POX | US$0,003837 | 1,18% | -17,72% | - | US$1.399,92 | - |
| 5534 |  TOKEN 2049 2049 | US$0,00001934 | 0,75% | 24,12% | - | US$1.613,21 | - |
| 5535 |  WinX.io WIN | US$0,00001737 | -1,88% | -39,87% | - | US$1.611,13 | - |
| 5536 |  Ansem's Cat HOBBES | US$0,0001940 | -4,10% | -11,24% | - | US$1.595,45 | - |
| 5537 |  Giggle Donate GIGGLE | - | 14,26% | 0,00% | - | US$1.575,41 | - |
| 5538 |  Bullieverse $BULL | US$0,0008592 | -0,57% | -0,47% | - | US$1.537,53 | - |
| 5539 |  DARUMA D | US$0,000005450 | 4,27% | 19,32% | - | - | - |
| 5540 |  Biceps BICS | US$0,0000002000 | 4,82% | -0,68% | - | US$1.500,63 | - |
| 5541 |  Crypticorn AIC | US$0,007131 | 4,68% | -14,50% | - | US$1.503,50 | - |
| 5542 |  This Is My Iguana TIMI | US$0,0002073 | -3,23% | -25,88% | - | US$1.485,07 | - |
| 5543 |  Uniart AI UNIART | US$0,0003159 | 4,13% | -67,12% | - | US$1.484,61 | - |
| 5544 |  BoLe BL | US$0,004098 | -10,46% | -5,86% | - | - | - |
| 5545 |  Gorth GORTH | - | -2,42% | -22,87% | - | US$1.468,31 | - |
| 5546 |  Peace Network PC | US$0,01701 | 0,03% | -5,55% | - | US$1.442,95 | - |
| 5547 |  TEN TENFI | US$0,0007847 | 1,38% | 2,90% | - | US$1.442,53 | - |
| 5548 |  EGG SOL EGG | US$0,000005730 | -12,26% | -20,83% | - | US$1.426,53 | - |
| 5549 |  Ghibli Mubarak GMUBARAK | - | 4,66% | -8,08% | - | US$1.379,03 | - |
| 5550 |  SHIKOKU SHIK | - | -0,41% | -9,17% | - | US$1.366,79 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.