Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Taxa Token TXT | US$0,0004599 | -1,08% | -27,13% | - | US$1.472,13 | - |
| 5552 |  RYI Unity RYIU | US$0,001365 | 81,83% | 19,77% | - | US$610,48 | - |
| 5553 |  Spiderswap SPDR | US$0,008177 | -0,79% | -5,54% | - | US$1.330,98 | - |
| 5554 |  Wojak Finance WOJ | US$0,001689 | 1,18% | 6,85% | - | US$1.331,71 | - |
| 5555 |  t3rn TRN | US$0,01779 | -1,58% | -3,37% | - | US$1.325,94 | - |
| 5556 |  Greever GVL | US$0,001108 | 0,03% | 2,36% | - | US$1.296,33 | - |
| 5557 |  Rita Elite Order RITA | US$0,0006460 | 4,18% | -41,53% | - | US$1.286,39 | - |
| 5558 |  AshSwap ASH | US$0,002007 | 0,84% | -9,35% | - | US$1.273,47 | - |
| 5559 |  Deep Whales AI DEEPAI | US$0,008029 | 1,03% | -2,69% | - | - | - |
| 5560 |  AgentFun.AI AGENTFUN | US$2,07 | 1,29% | -13,45% | - | US$1.261,89 | - |
| 5561 |  IC GHOST GHOST | US$0,00003515 | -10,39% | -22,40% | - | US$1.311,04 | - |
| 5562 |  Triad TRD | US$0,02068 | -0,09% | -27,62% | - | US$1.247,67 | - |
| 5563 |  WHALES CAT CAT | - | 65,82% | 75,39% | - | US$1.236,03 | - |
| 5564 |  Cheese CHEESE | US$0,0006129 | -4,11% | -12,05% | - | US$1.228,16 | - |
| 5565 |  Jim JIM | US$0,000002740 | -1,10% | -11,34% | - | US$1.214,56 | - |
| 5566 |  CATS CATS | US$0,000001690 | 15,42% | -12,49% | - | US$1.213,09 | - |
| 5567 |  AKITA-BSC AKITA | US$0,0004479 | -3,16% | 18,54% | - | - | - |
| 5568 |  Monkey MONKEY | - | -6,39% | -17,74% | - | US$1.204,52 | - |
| 5569 |  TRUMP X TRUMPX | - | -37,86% | -38,64% | - | US$1.195,64 | - |
| 5570 |  Greenland Rare Bear NORDO | US$0,0003657 | -2,51% | -16,23% | - | US$1.184,58 | - |
| 5571 |  Pepe Coin PEPE | - | -0,26% | -15,89% | - | US$1.156,27 | - |
| 5572 |  BananaRepublic BRP | US$0,003052 | 0,14% | 1,02% | - | US$1.176,59 | - |
| 5573 |  CAMELL CAMT | US$0,002727 | -1,10% | -0,48% | - | US$1.167,22 | - |
| 5574 |  PeiPei PEIPEI | US$0,000001050 | -0,07% | -21,27% | - | US$1.167,92 | - |
| 5575 |  Liquid KSM LKSM | US$2,67 | -0,92% | -11,24% | - | US$1.166,78 | - |
| 5576 |  Mind Body Soul MBS | US$0,1380 | -0,62% | -21,59% | - | - | - |
| 5577 |  CROAK C | US$0,00005585 | -7,05% | 5,96% | - | US$1.135,31 | - |
| 5578 |  Schrodinger SGR | US$0,3340 | 0,44% | -0,50% | - | US$1.133,87 | - |
| 5579 |  XOXNO XOXNO | US$0,02591 | -0,62% | -10,42% | - | US$1.106,85 | - |
| 5580 |  LAMA Trust Coin v2 VLAMA | US$0,001862 | -10,47% | -18,08% | - | US$1.107,08 | - |
| 5581 |  Blocksport BSPT | US$0,0001129 | -0,81% | 15,57% | - | US$1.102,39 | - |
| 5582 |  The Css God by Virtuals WEBSIM | US$0,0002468 | -3,76% | -30,68% | - | US$1.102,33 | - |
| 5583 |  Latina Coin LATINA | US$0,0007182 | 2,69% | -15,16% | - | US$1.101,15 | - |
| 5584 |  Based Apu APU | - | 3,96% | 28,45% | - | US$1.074,49 | - |
| 5585 |  Poopcoin POOP | US$0,0001884 | -0,23% | -10,04% | - | US$1.066,14 | - |
| 5586 |  OpenSocial OSP | US$0,00008982 | 111,42% | 44,66% | - | US$1.075,59 | - |
| 5587 |  TendaCoin TND | - | 42,03% | 179,15% | - | US$1.056,77 | - |
| 5588 |  Sonic Inu SONIC | - | 6,54% | 10,07% | - | US$1.053,54 | - |
| 5589 |  Suicune HSUI | US$0,003112 | -2,52% | -17,43% | - | US$1.039,09 | - |
| 5590 |  Onyx Arches OXA | US$0,003136 | -0,71% | 0,68% | - | US$1.029,37 | - |
| 5591 |  Shadowswap Finance SHDW | US$0,001464 | 9,61% | -3,31% | - | US$1.013,44 | - |
| 5592 |  Wakanda Inu WKD | - | -0,45% | -7,94% | - | US$1.005,76 | - |
| 5593 |  RuneMine MINE | US$0,003591 | 10,16% | -9,64% | - | US$1.009,34 | - |
| 5594 |  Dark Energy Crystals DEC | US$0,0006799 | -1,30% | 5,79% | - | US$997,58 | - |
| 5595 |  Kendu Inu KENDU | US$0,00000009000 | 2,24% | 0,51% | - | US$21.663,90 | - |
| 5596 |  Matt Furie's Boys Club BOYSCLUB | US$0,002829 | -2,86% | -24,60% | - | US$992,37 | - |
| 5597 |  BombPixel BPXL | US$0,000003460 | -43,74% | -50,17% | - | US$973,64 | - |
| 5598 |  xADA xADA | US$0,000005860 | 69,23% | -90,06% | - | US$966,05 | - |
| 5599 |  WorldBrain Coin WBC | US$0,004045 | -2,95% | -3,16% | - | US$956,84 | - |
| 5600 |  BONDX BONDX | US$0,003541 | -14,47% | -46,34% | - | US$955,75 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.