Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ThreeFold TFT | US$0,002949 | 1,10% | -4,93% | - | US$312,97 | - |
| 5752 |  Psyop PSYOP | US$0,00002738 | 1,00% | -0,63% | - | US$232,87 | - |
| 5753 |  Happy Birthday Coin HBDC | US$0,001545 | 1,40% | -29,46% | - | US$304,56 | - |
| 5754 |  Vibing Cat VCAT | US$0,08980 | -2,30% | -21,88% | - | US$309,27 | - |
| 5755 |  BigFoot Town BIGFOOT | US$0,0001546 | 0,17% | -21,22% | - | US$305,80 | - |
| 5756 |  Zippie ZIPT | US$0,0002189 | -0,24% | 0,07% | - | US$303,33 | - |
| 5757 |  Bag on Bonk BAG | US$0,0003171 | -3,00% | -46,60% | - | US$297,70 | - |
| 5758 |  QIE Blockchain QIE | US$0,008676 | 9,79% | 0,34% | - | US$295,40 | - |
| 5759 |  Forky FORKY | US$0,00001552 | 3,18% | -10,49% | - | US$295,33 | - |
| 5760 |  Satozhi SATOZ | US$0,01553 | 3,37% | 4,01% | - | US$288,62 | - |
| 5761 |  FOGNET FOG | US$0,01971 | -1,13% | 2,20% | - | US$287,53 | - |
| 5762 |  Bento BENTO | - | -0,89% | -18,25% | - | US$286,68 | - |
| 5763 |  Ricky The Raccoon RICKY | US$0,00007772 | 4,76% | 3,60% | - | US$286,19 | - |
| 5764 |  Listapie LTP | US$0,3114 | -2,42% | 1,90% | - | US$189,33 | - |
| 5765 |  Baked BAKED | US$0,0003180 | -2,42% | -14,37% | - | US$284,84 | - |
| 5766 |  VOPO VOPO | - | -0,30% | -2,08% | - | US$283,61 | - |
| 5767 |  Bonfire BONFIRE | US$0,00000001000 | 0,16% | 5,79% | - | US$305,60 | - |
| 5768 |  Canary CNR | US$0,0007768 | -3,08% | -0,07% | - | US$284,73 | - |
| 5769 |  Moxie MOXIE | US$0,00001456 | -9,09% | -50,20% | - | US$247,63 | - |
| 5770 |  HAMZ HAMZ | US$0,00001072 | -12,40% | -95,74% | - | US$271,53 | - |
| 5771 |  Boofus by Virtuals BOOF | US$0,00002119 | -1,40% | -16,42% | - | US$272,53 | - |
| 5772 |  Evmos EVMOS | US$0,001833 | -3,24% | -12,34% | - | US$272,39 | - |
| 5773 |  ROCKY ROCKY | US$0,0006987 | 0,12% | -19,09% | - | US$244,78 | - |
| 5774 |  MSQ Cycle Burn BURN | US$0,006945 | -0,10% | -23,26% | - | US$268,66 | - |
| 5775 |  EXIT Designer Token EXIT | US$2,90 | 262,21% | -10,20% | - | US$267,46 | - |
| 5776 |  RecycleX RCX | US$0,03021 | 0,53% | 0,20% | - | US$266,18 | - |
| 5777 |  Pepe Trump PTRUMP | US$0,0009276 | -1,30% | -13,90% | - | US$265,70 | - |
| 5778 |  Boundless Network BUN | US$0,0002586 | -9,51% | -31,60% | - | US$264,95 | - |
| 5779 |  Pige PIGE | - | -5,36% | 2,96% | - | US$264,22 | - |
| 5780 |  Tether CNHt CNHt | US$0,1508 | 0,01% | 28,70% | - | US$263,92 | - |
| 5781 |  FreeRossDAO FREE | US$0,0001089 | -7,80% | -20,66% | - | US$262,14 | - |
| 5782 |  Decentralized USD (DefiChain) DUSD | US$0,009515 | -1,18% | -37,45% | - | US$261,09 | - |
| 5783 |  BaseX BSX | US$0,007608 | -1,03% | -28,38% | - | US$259,24 | - |
| 5784 |  BOUNTYKINDS YU | US$0,6009 | -0,26% | 1,01% | - | US$258,26 | - |
| 5785 |  Safuu 2.0 SAFUU | US$0,002236 | 11,69% | -61,32% | - | US$256,74 | - |
| 5786 |  DORK LORD DORKL | US$0,00006809 | -13,53% | -30,94% | - | US$256,68 | - |
| 5787 |  Kabosu KABOSU | US$0,00000001000 | -0,22% | 3,12% | - | US$254,11 | - |
| 5788 |  Intexcoin INTX | US$0,00001500 | 88,12% | 33,84% | - | US$251,64 | - |
| 5789 |  LANDLORD RONALD $LANDLORD | US$0,0001328 | -2,18% | -15,43% | - | US$248,26 | - |
| 5790 |  AVA Chiang Mai Night Safari AVA | US$0,00007915 | -2,13% | -14,44% | - | US$248,24 | - |
| 5791 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | -50,00% | - | US$245,68 | - |
| 5792 |  NEKO NEKO | US$0,00001508 | 5,69% | 0,09% | - | - | - |
| 5793 |  XRP ETF XRPETF | - | -2,23% | -34,92% | - | US$241,99 | - |
| 5794 |  JELLI JELLI | US$0,0003015 | -1,13% | -13,18% | - | US$247,76 | - |
| 5795 |  Snowbank SB | US$242,69 | -2,30% | -6,63% | - | US$239,64 | - |
| 5796 |  Sulaana SUL | US$0,1098 | -12,95% | 8,87% | - | US$239,81 | - |
| 5797 |  HYDRA HYDRA | US$0,6837 | -0,52% | -8,18% | - | US$237,06 | - |
| 5798 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003827 | 0,93% | -12,06% | - | US$236,12 | - |
| 5799 |  Boysclub on Base BOYS | US$0,001762 | -0,38% | -14,64% | - | US$235,75 | - |
| 5800 |  Poncho PONCHO | US$0,03498 | -2,43% | -21,98% | - | US$232,75 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.