Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Sol X SOLX | US$0,00009294 | -1,68% | -51,92% | - | - | - |
| 7902 |  Bitcoin Wizards WZRD | US$0,04301 | 0,00% | 514,11% | - | - | - |
| 7903 |  Green Bitcoin GBTC | US$0,02922 | 1,01% | -4,86% | - | - | - |
| 7904 |  Daumenfrosch $DAUMEN | US$0,01308 | 0,03% | -21,97% | - | - | - |
| 7905 |  dark boden DOBEN | US$0,000008810 | 1,87% | -14,82% | - | - | - |
| 7906 |  ZedDex ZED | US$0,4506 | 1,42% | -1,69% | - | - | - |
| 7907 |  Koi Finance KOI | US$0,0009709 | -0,91% | -11,97% | - | - | - |
| 7908 |  Open Trade Exchange OTX | US$0,0001320 | -1,53% | -15,45% | - | - | - |
| 7909 |  Bonk of America BONKFA | US$0,00003014 | -1,20% | -16,60% | - | - | - |
| 7910 |  Neged NEGED | US$0,00003931 | 3,54% | -5,62% | - | - | - |
| 7911 |  WebMind Network WMN | US$0,00007218 | -6,59% | -7,24% | - | - | - |
| 7912 |  Gradient GDT | US$0,02818 | 3,27% | -11,98% | - | - | - |
| 7913 |  Fofar (fofar.com) FOFAR | US$0,000001460 | 2,92% | -18,82% | - | - | - |
| 7914 |  Book of Pepe BOPE | US$0,0000001600 | -1,60% | -9,29% | - | - | - |
| 7915 |  Tongue Cat LUIS | US$0,00002731 | 5,14% | -21,15% | - | - | - |
| 7916 |  Cute Cat Candle CCC | - | 3,92% | -11,16% | - | - | - |
| 7917 |  Foxify FOX | US$0,3628 | 0,00% | -13,66% | - | - | - |
| 7918 |  BOOK OF NOTHING BON | US$0,00001967 | 4,74% | -17,18% | - | - | - |
| 7919 |  Mini Bitcoin MBTC | US$1,71 | 1,68% | -17,68% | - | - | - |
| 7920 |  Wally The Whale WALLY | US$0,00000003000 | 0,00% | -16,88% | - | - | - |
| 7921 |  Vietnam Smarthub Logistics VSL | US$0,05604 | -7,68% | -12,24% | - | - | - |
| 7922 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7923 |  Pigcoin PIG | US$0,00000004000 | -32,40% | -37,74% | - | - | - |
| 7924 |  MOON CAT CAT | - | 0,68% | -18,05% | - | US$95,55 | - |
| 7925 |  CEILING CAT CEICAT | US$0,00005408 | -5,26% | -19,32% | - | - | - |
| 7926 |  Purrcoin PURR | US$0,00007117 | -1,73% | -10,00% | - | - | - |
| 7927 |  Solmedia MEDIA | US$0,0003577 | 6,10% | -12,94% | - | US$143,22 | - |
| 7928 |  PacMoon PAC | US$0,0005199 | 1,48% | -15,12% | - | - | - |
| 7929 |  Brett's Dog BROGG | US$0,02272 | -1,94% | -12,45% | - | - | - |
| 7930 |  Brett On ETH BRETT | US$0,005630 | -0,98% | -15,50% | - | - | - |
| 7931 |  Bank BANK | - | -0,17% | -0,89% | - | - | - |
| 7932 |  Nitefeeder NITEFEEDER | - | 1,43% | -24,39% | - | - | - |
| 7933 |  Alickshundra Occasional-Cortex AOC | US$0,00002313 | 1,09% | -19,26% | - | - | - |
| 7934 |  WHALES CAT CAT | - | -15,39% | 13,47% | - | - | - |
| 7935 |  shork SHORK | US$0,0002240 | 3,92% | -15,04% | - | - | - |
| 7936 |  FreeBnk FRBK | US$0,0004788 | -0,77% | 13,17% | - | - | - |
| 7937 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7938 |  Based Yoda BODA | US$0,000002260 | 2,66% | -13,33% | - | - | - |
| 7939 |  Deep Whales AI DEEPAI | US$0,007279 | -0,83% | -11,20% | - | - | - |
| 7940 |  Pascal Protocol PASC | US$1,46 | 0,00% | -1,87% | - | - | - |
| 7941 |  Based Street Bets BSB | US$0,0000006200 | 1,77% | -20,55% | - | - | - |
| 7942 |  WW3 WW3 | US$0,0002344 | 19,22% | 17,37% | - | - | - |
| 7943 |  Poodl Inu POODL | US$0,00001882 | -4,52% | -13,71% | - | - | - |
| 7944 |  SUKUYANA SNA | - | 0,00% | -9,18% | - | - | - |
| 7945 |  Tonald Trump TONALD | US$0,00009265 | -0,92% | -12,87% | - | - | - |
| 7946 |  CONDO CONDO | US$0,0001454 | 3,73% | -11,25% | - | - | - |
| 7947 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007120 | -13,35% | -23,51% | - | - | - |
| 7948 |  CANNFINITY CFT | US$0,005916 | -17,67% | -49,62% | - | - | - |
| 7949 |  Web3 TON Token WEB3 | US$0,02450 | 2,99% | -19,06% | - | - | - |
| 7950 |  Colle AI COLLE | US$0,00003293 | -3,81% | -3,67% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 191 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.